- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.03.24 | 32,100 |  600 |
-1.83% | -325,572 | 68.43% | 264,378,128 |
| 2016.03.23 | 32,700 | 100 |
-0.30% | -104,100 | 68.51% | 264,703,700 |
| 2016.03.22 | 32,800 | 100 |
+0.31% | 7,354 | 68.54% | 264,807,800 |
| 2016.03.21 | 32,700 | 100 |
-0.30% | 36,313 | 68.54% | 264,800,446 |
| 2016.03.18 | 32,800 | 400 |
+1.23% | 133,313 | 68.53% | 264,764,133 |
| 2016.03.17 | 32,400 | 250 |
-0.77% | 14,550 | 68.49% | 264,630,820 |
| 2016.03.16 | 32,650 | 350 |
+1.08% | -48,694 | 68.49% | 264,616,270 |
| 2016.03.15 | 32,300 | 450 |
-1.37% | -14,292 | 68.50% | 264,664,964 |
| 2016.03.14 | 32,750 | 450 |
+1.39% | -95,531 | 68.51% | 264,679,256 |
| 2016.03.11 | 32,300 | 350 |
+1.10% | 1,009,317 | 68.53% | 264,774,787 |
