- Close(￦)
- 129,600
- Change
5,900- Chg(%)
- +4.77%
- Open
- 129,000
- High
- 132,500
- Low
- 126,100
- Volume
- 751,841
5,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.07.30 | 36,650 | 950 |
+2.66% | -60,208 | 71.56% | 276,491,738 |
| 2015.07.29 | 35,700 |  50 |
-0.14% | 34,311 | 71.58% | 276,551,946 |
| 2015.07.28 | 35,750 | 150 |
+0.42% | 228,662 | 71.57% | 276,517,635 |
| 2015.07.27 | 35,600 | 1,350 |
+3.94% | 372,968 | 71.51% | 276,288,973 |
| 2015.07.24 | 34,250 | 800 |
-2.28% | -307,258 | 71.42% | 275,916,005 |
| 2015.07.23 | 35,050 | 250 |
+0.72% | -8,656 | 71.50% | 276,223,263 |
| 2015.07.22 | 34,800 | 150 |
-0.43% | -82,909 | 71.50% | 276,231,919 |
| 2015.07.21 | 34,950 | 300 |
+0.87% | -27,399 | 71.52% | 276,314,828 |
| 2015.07.20 | 34,650 | 50 |
-0.14% | -16,451 | 71.53% | 276,342,227 |
| 2015.07.17 | 34,700 | 700 |
-1.98% | -29,303 | 71.53% | 276,358,678 |
