- Close(￦)
- 129,600
- Change
5,900- Chg(%)
- +4.77%
- Open
- 129,000
- High
- 132,500
- Low
- 126,100
- Volume
- 751,841
5,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.07.16 | 35,400 | 250 |
+0.71% | 192,325 | 71.54% | 276,387,981 |
| 2015.07.15 | 35,150 |  1,400 |
-3.83% | 510,751 | 71.49% | 276,195,656 |
| 2015.07.14 | 36,550 | 300 |
+0.83% | -50,091 | 71.36% | 275,684,905 |
| 2015.07.13 | 36,250 | 650 |
+1.83% | -146,817 | 71.37% | 275,734,996 |
| 2015.07.10 | 35,600 | 150 |
+0.42% | 145,877 | 71.41% | 275,881,813 |
| 2015.07.09 | 35,450 | 50 |
+0.14% | -140,841 | 71.37% | 275,735,936 |
| 2015.07.08 | 35,400 | 550 |
-1.53% | -136,149 | 71.41% | 275,876,777 |
| 2015.07.07 | 35,950 | 450 |
+1.27% | -33,393 | 71.44% | 276,012,926 |
| 2015.07.06 | 35,500 | 700 |
-1.93% | -423,817 | 71.45% | 276,046,319 |
| 2015.07.03 | 36,200 |  0 |
0.00% | -311,597 | 71.56% | 276,470,136 |
