- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.10.15 | 35,000 | 200 |
+0.57% | -240,750 | 70.71% | 273,172,025 |
| 2015.10.14 | 34,800 |  700 |
-1.97% | -269,421 | 70.77% | 273,412,775 |
| 2015.10.13 | 35,500 | 200 |
+0.57% | -50,650 | 70.84% | 273,682,196 |
| 2015.10.12 | 35,300 | 500 |
+1.44% | 9,166 | 70.85% | 273,732,846 |
| 2015.10.08 | 34,800 | 550 |
+1.61% | -195,483 | 70.85% | 273,723,680 |
| 2015.10.07 | 34,250 | 400 |
-1.15% | -607,680 | 70.90% | 273,919,163 |
| 2015.10.06 | 34,650 |  0 |
0.00% | 2,852 | 71.06% | 274,526,843 |
| 2015.10.05 | 34,650 | 0 |
0.00% | 25,357 | 71.06% | 274,523,991 |
| 2015.10.02 | 34,650 | 650 |
-1.84% | -203,673 | 71.05% | 274,498,634 |
| 2015.10.01 | 35,300 | 50 |
+0.14% | 114,683 | 71.10% | 274,702,307 |
