- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.03.10 | 31,950 | 50 |
+0.16% | 234,219 | 68.27% | 263,765,470 |
| 2016.03.09 | 31,900 | 150 |
+0.47% | -87,712 | 68.21% | 263,531,251 |
| 2016.03.08 | 31,750 |  400 |
-1.24% | -192,671 | 68.23% | 263,618,963 |
| 2016.03.07 | 32,150 | 350 |
+1.10% | -26,241 | 68.28% | 263,811,634 |
| 2016.03.04 | 31,800 | 1,000 |
+3.25% | -19,113 | 68.29% | 263,837,875 |
| 2016.03.03 | 30,800 | 600 |
+1.99% | 62,898 | 68.29% | 263,856,988 |
| 2016.03.02 | 30,200 | 500 |
+1.68% | -306,422 | 68.28% | 263,794,090 |
| 2016.02.29 | 29,700 | 300 |
-1.00% | 89,623 | 68.36% | 264,100,512 |
| 2016.02.26 | 30,000 | 150 |
+0.50% | 73,177 | 68.33% | 264,010,889 |
| 2016.02.25 | 29,850 | 400 |
-1.32% | -327,205 | 68.32% | 263,937,712 |
