- Close(￦)
- 146,200
- Change
2,100- Chg(%)
- -1.42%
- Open
- 151,300
- High
- 155,300
- Low
- 146,000
- Volume
- 419,777
2,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.11.19 | 35,700 |  350 |
+0.99% | 60,134 | 70.68% | 273,071,276 |
| 2015.11.18 | 35,350 | 700 |
+2.02% | 126,338 | 70.66% | 273,011,142 |
| 2015.11.17 | 34,650 | 50 |
+0.14% | -164,629 | 70.63% | 272,884,804 |
| 2015.11.16 | 34,600 | 600 |
-1.70% | -230,581 | 70.67% | 273,049,433 |
| 2015.11.13 | 35,200 | 1,150 |
-3.16% | -411,807 | 70.73% | 273,280,014 |
| 2015.11.12 | 36,350 | 450 |
+1.25% | 61,734 | 70.84% | 273,691,821 |
| 2015.11.11 | 35,900 | 150 |
-0.42% | 80,789 | 70.82% | 273,630,087 |
| 2015.11.10 | 36,050 | 900 |
-2.44% | -368,016 | 70.80% | 273,549,298 |
| 2015.11.09 | 36,950 | 550 |
+1.51% | 127,712 | 70.90% | 273,917,314 |
| 2015.11.06 | 36,400 | 350 |
-0.95% | 124,617 | 70.87% | 273,789,602 |
