- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.04.14 | 40,500 | 2,200 |
+5.74% | 381,576 | 70.75% | 273,348,918 |
| 2015.04.13 | 38,300 | 550 |
+1.46% | 382,214 | 70.65% | 272,967,342 |
| 2015.04.10 | 37,750 | 950 |
+2.58% | 339,433 | 70.55% | 272,585,128 |
| 2015.04.09 | 36,800 |  950 |
-2.52% | -513,765 | 70.47% | 272,245,695 |
| 2015.04.08 | 37,750 | 100 |
-0.26% | 128,751 | 70.60% | 272,759,460 |
| 2015.04.07 | 37,850 | 550 |
-1.43% | 86,098 | 70.57% | 272,630,709 |
| 2015.04.06 | 38,400 | 600 |
-1.54% | -61,554 | 70.54% | 272,544,611 |
| 2015.04.03 | 39,000 | 550 |
+1.43% | 23,763 | 70.56% | 272,606,165 |
| 2015.04.02 | 38,450 | 150 |
-0.39% | 147,206 | 70.55% | 272,582,402 |
| 2015.04.01 | 38,600 | 700 |
-1.78% | 116,960 | 70.51% | 272,435,196 |
