- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2016.01.22 | 29,100 | 700 |
+2.46% | -19,003 | 70.34% | 271,774,965 |
| 2016.01.21 | 28,400 | 100 |
+0.35% | 83,180 | 70.35% | 271,793,968 |
| 2016.01.20 | 28,300 |  1,050 |
-3.58% | 170,449 | 70.33% | 271,710,788 |
| 2016.01.19 | 29,350 | 800 |
-2.65% | -445,855 | 70.28% | 271,540,339 |
| 2016.01.18 | 30,150 | 150 |
+0.50% | 35,580 | 70.40% | 271,986,194 |
| 2016.01.15 | 30,000 | 1,000 |
-3.23% | 154,926 | 70.39% | 271,950,614 |
| 2016.01.14 | 31,000 | 1,300 |
-4.02% | -361,243 | 70.35% | 271,795,688 |
| 2016.01.13 | 32,300 | 650 |
+2.05% | -131,794 | 70.44% | 272,156,931 |
| 2016.01.12 | 31,650 | 50 |
+0.16% | 28,254 | 70.48% | 272,288,725 |
| 2016.01.11 | 31,600 | 500 |
-1.56% | -29,856 | 70.47% | 272,260,471 |
