- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.03.17 | 38,800 | 750 |
+1.97% | 96,556 | 69.55% | 268,720,321 |
| 2015.03.16 | 38,050 |  150 |
-0.39% | -36,460 | 69.53% | 268,623,765 |
| 2015.03.13 | 38,200 | 50 |
+0.13% | -15,998 | 69.54% | 268,660,225 |
| 2015.03.12 | 38,150 | 1,500 |
+4.09% | 279,419 | 69.54% | 268,676,223 |
| 2015.03.11 | 36,650 | 150 |
-0.41% | 272,037 | 69.47% | 268,396,804 |
| 2015.03.10 | 36,800 |  0 |
0.00% | -83,511 | 69.40% | 268,124,767 |
| 2015.03.09 | 36,800 | 100 |
+0.27% | -11,889 | 69.42% | 268,208,278 |
| 2015.03.06 | 36,700 | 700 |
-1.87% | -307,510 | 69.42% | 268,220,167 |
| 2015.03.05 | 37,400 | 450 |
-1.19% | -34,577 | 69.50% | 268,527,677 |
| 2015.03.04 | 37,850 | 350 |
+0.93% | 109,182 | 69.51% | 268,562,254 |
