- Close(￦)
- 147,700
- Change
600- Chg(%)
- -0.40%
- Open
- 151,300
- High
- 155,300
- Low
- 147,400
- Volume
- 411,173
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.10.22 | 36,750 |  50 |
+0.14% | 179,511 | 70.83% | 273,648,883 |
| 2015.10.21 | 36,700 | 350 |
+0.96% | 70,440 | 70.78% | 273,469,372 |
| 2015.10.20 | 36,350 | 900 |
+2.54% | 340,189 | 70.76% | 273,398,932 |
| 2015.10.19 | 35,450 | 300 |
+0.85% | -115,894 | 70.68% | 273,058,743 |
| 2015.10.16 | 35,150 | 150 |
+0.43% | 2,612 | 70.71% | 273,174,637 |
| 2015.10.15 | 35,000 | 200 |
+0.57% | -240,750 | 70.71% | 273,172,025 |
| 2015.10.14 | 34,800 | 700 |
-1.97% | -269,421 | 70.77% | 273,412,775 |
| 2015.10.13 | 35,500 | 200 |
+0.57% | -50,650 | 70.84% | 273,682,196 |
| 2015.10.12 | 35,300 | 500 |
+1.44% | 9,166 | 70.85% | 273,732,846 |
| 2015.10.08 | 34,800 | 550 |
+1.61% | -195,483 | 70.85% | 273,723,680 |
