- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.03.03 | 37,500 |  100 |
-0.27% | -163,777 | 69.48% | 268,453,072 |
| 2015.03.02 | 37,600 | 1,400 |
-3.59% | -146,380 | 69.53% | 268,616,849 |
| 2015.02.27 | 39,000 | 700 |
-1.76% | 215,609 | 69.56% | 268,763,229 |
| 2015.02.26 | 39,700 | 500 |
+1.28% | 388,003 | 69.51% | 268,547,620 |
| 2015.02.25 | 39,200 | 450 |
+1.16% | 133,656 | 69.41% | 268,159,617 |
| 2015.02.24 | 38,750 | 100 |
+0.26% | 110,600 | 69.37% | 268,025,961 |
| 2015.02.23 | 38,650 | 450 |
+1.18% | 363,724 | 69.34% | 267,915,361 |
| 2015.02.17 | 38,200 | 650 |
+1.73% | 100,443 | 69.25% | 267,551,637 |
| 2015.02.16 | 37,550 | 100 |
-0.27% | 101,616 | 69.22% | 267,451,194 |
| 2015.02.13 | 37,650 | 850 |
+2.31% | 229,940 | 69.20% | 267,349,578 |
