- Close(￦)
- 112,300
- Change
1,500- Chg(%)
- +1.35%
- Open
- 111,200
- High
- 112,900
- Low
- 110,200
- Volume
- 194,155
1,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.01.12 | 35,750 |  1,100 |
-2.99% | -103,692 | 68.29% | 263,844,893 |
| 2015.01.09 | 36,850 | 250 |
+0.68% | 77,236 | 68.32% | 263,948,585 |
| 2015.01.08 | 36,600 | 1,600 |
+4.57% | 414,647 | 68.30% | 263,871,349 |
| 2015.01.07 | 35,000 | 300 |
-0.85% | -38,661 | 68.19% | 263,456,702 |
| 2015.01.06 | 35,300 | 100 |
-0.28% | -34,622 | 68.20% | 263,495,363 |
| 2015.01.05 | 35,400 | 600 |
-1.67% | 37,044 | 68.21% | 263,529,985 |
| 2015.01.02 | 36,000 | 150 |
-0.41% | -46,666 | 68.20% | 263,492,941 |
| 2014.12.30 | 36,150 | 1,200 |
-3.21% | -67,621 | 68.21% | 263,539,607 |
| 2014.12.29 | 37,350 | 1,450 |
-3.74% | -29,133 | 68.23% | 263,607,228 |
| 2014.12.26 | 38,800 |  0 |
0.00% | -59,811 | 68.24% | 263,636,361 |
