- Close(￦)
- 147,900
- Change
400- Chg(%)
- -0.27%
- Open
- 151,300
- High
- 155,300
- Low
- 147,400
- Volume
- 409,471
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.09.21 | 35,000 |  200 |
+0.57% | 312,049 | 70.97% | 274,189,068 |
| 2015.09.18 | 34,800 | 700 |
-1.97% | -402,984 | 70.89% | 273,877,019 |
| 2015.09.17 | 35,500 | 100 |
+0.28% | -10,823 | 70.99% | 274,280,003 |
| 2015.09.16 | 35,400 | 550 |
+1.58% | -27,335 | 71.00% | 274,290,826 |
| 2015.09.15 | 34,850 | 100 |
-0.29% | -326,193 | 71.00% | 274,318,161 |
| 2015.09.14 | 34,950 | 50 |
+0.14% | -9,370 | 71.09% | 274,644,354 |
| 2015.09.11 | 34,900 | 750 |
-2.10% | -236,033 | 71.09% | 274,653,724 |
| 2015.09.10 | 35,650 | 700 |
+2.00% | -103,859 | 71.15% | 274,889,757 |
| 2015.09.09 | 34,950 | 800 |
+2.34% | -35,226 | 71.18% | 274,993,616 |
| 2015.09.08 | 34,150 | 50 |
-0.15% | -62,129 | 71.19% | 275,028,842 |
