- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.12.22 | 33,950 |  100 |
-0.29% | -188,507 | 70.45% | 272,192,540 |
| 2015.12.21 | 34,050 | 200 |
+0.59% | 154,912 | 70.50% | 272,381,047 |
| 2015.12.18 | 33,850 | 300 |
-0.88% | -14,026 | 70.46% | 272,226,135 |
| 2015.12.17 | 34,150 | 350 |
-1.01% | -235,226 | 70.46% | 272,240,161 |
| 2015.12.16 | 34,500 | 600 |
+1.77% | -354,103 | 70.53% | 272,475,387 |
| 2015.12.15 | 33,900 | 300 |
-0.88% | -427,490 | 70.62% | 272,829,490 |
| 2015.12.14 | 34,200 | 350 |
-1.01% | 677,936 | 70.73% | 273,256,980 |
| 2015.12.11 | 34,550 | 150 |
-0.43% | -107,819 | 70.55% | 272,579,044 |
| 2015.12.10 | 34,700 | 400 |
+1.17% | -160,301 | 70.58% | 272,686,863 |
| 2015.12.09 | 34,300 | 100 |
-0.29% | -53,187 | 70.62% | 272,847,164 |
