- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.06.04 | 77,600 | 1,700 |
-2.14% | -59,404 | 76.53% | 308,790,784 |
| 2024.06.03 | 79,300 | 100 |
-0.13% | -20,932 | 76.54% | 308,850,188 |
| 2024.05.31 | 79,400 |  700 |
+0.89% | -548,793 | 76.55% | 308,871,120 |
| 2024.05.30 | 78,700 | 600 |
+0.77% | 199,539 | 76.68% | 309,419,913 |
| 2024.05.29 | 78,100 | 1,000 |
+1.30% | 75,978 | 76.63% | 309,220,374 |
| 2024.05.28 | 77,100 | 800 |
+1.05% | 21,436 | 76.61% | 309,144,396 |
| 2024.05.27 | 76,300 | 600 |
-0.78% | -166,473 | 76.61% | 309,122,960 |
| 2024.05.24 | 76,900 | 400 |
-0.52% | -10,666 | 76.65% | 309,289,433 |
| 2024.05.23 | 77,300 | 1,800 |
-2.28% | -200,394 | 76.65% | 309,300,099 |
| 2024.05.22 | 79,100 | 2,500 |
-3.06% | -357,950 | 76.70% | 309,500,493 |
