- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.01.29 | 37,050 | 550 |
+1.51% | 256,415 | 68.75% | 265,602,777 |
| 2015.01.28 | 36,500 |  1,300 |
-3.44% | -212,576 | 68.68% | 265,346,362 |
| 2015.01.27 | 37,800 | 400 |
-1.05% | 76,757 | 68.74% | 265,558,938 |
| 2015.01.26 | 38,200 | 750 |
+2.00% | 462,637 | 68.72% | 265,482,181 |
| 2015.01.23 | 37,450 |  0 |
0.00% | 151,827 | 68.60% | 265,019,544 |
| 2015.01.22 | 37,450 | 200 |
+0.54% | 217,317 | 68.56% | 264,867,717 |
| 2015.01.21 | 37,250 | 450 |
+1.22% | 266,207 | 68.50% | 264,650,400 |
| 2015.01.20 | 36,800 | 300 |
+0.82% | 63,569 | 68.43% | 264,384,193 |
| 2015.01.19 | 36,500 | 500 |
+1.39% | 315,453 | 68.41% | 264,320,624 |
| 2015.01.16 | 36,000 | 550 |
-1.50% | 77,419 | 68.33% | 264,005,171 |
