- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.12.08 | 34,400 |  50 |
-0.15% | -63,506 | 70.64% | 272,900,351 |
| 2015.12.07 | 34,450 | 250 |
-0.72% | -127,942 | 70.65% | 272,963,857 |
| 2015.12.04 | 34,700 | 150 |
-0.43% | -128,646 | 70.68% | 273,091,799 |
| 2015.12.03 | 34,850 | 250 |
-0.71% | -38,797 | 70.72% | 273,220,445 |
| 2015.12.02 | 35,100 | 500 |
-1.40% | -353,524 | 70.73% | 273,259,242 |
| 2015.12.01 | 35,600 | 350 |
+0.99% | 356,939 | 70.82% | 273,612,766 |
| 2015.11.30 | 35,250 | 600 |
-1.67% | -123,982 | 70.73% | 273,255,827 |
| 2015.11.27 | 35,850 | 100 |
+0.28% | 93,274 | 70.76% | 273,379,809 |
| 2015.11.26 | 35,750 | 500 |
+1.42% | 103,686 | 70.74% | 273,286,535 |
| 2015.11.25 | 35,250 | 350 |
-0.98% | -36,207 | 70.71% | 273,182,849 |
