- Close(￦)
- 112,300
- Change
1,500- Chg(%)
- +1.35%
- Open
- 111,200
- High
- 112,900
- Low
- 110,200
- Volume
- 194,155
1,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.11.26 | 39,850 |  100 |
-0.25% | 64,612 | 68.20% | 263,484,184 |
| 2014.11.25 | 39,950 | 100 |
+0.25% | 23,519 | 68.18% | 263,419,572 |
| 2014.11.24 | 39,850 | 450 |
+1.14% | 51,104 | 68.18% | 263,396,053 |
| 2014.11.21 | 39,400 | 350 |
-0.88% | 4,467 | 68.16% | 263,344,949 |
| 2014.11.20 | 39,750 | 250 |
-0.62% | -163,791 | 68.16% | 263,340,482 |
| 2014.11.19 | 40,000 | 650 |
+1.65% | 103,481 | 68.20% | 263,504,273 |
| 2014.11.18 | 39,350 | 400 |
-1.01% | 155,638 | 68.18% | 263,400,792 |
| 2014.11.17 | 39,750 | 450 |
+1.15% | 100,701 | 68.14% | 263,245,154 |
| 2014.11.14 | 39,300 | 1,300 |
-3.20% | 148,008 | 68.11% | 263,144,453 |
| 2014.11.13 | 40,600 | 50 |
+0.12% | 89,227 | 68.07% | 262,996,445 |
