- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.11.24 | 35,600 | 250 |
+0.71% | 130,500 | 70.72% | 273,219,056 |
| 2015.11.23 | 35,350 | 100 |
+0.28% | 111,576 | 70.68% | 273,088,556 |
| 2015.11.20 | 35,250 |  450 |
-1.26% | -94,296 | 70.66% | 272,976,980 |
| 2015.11.19 | 35,700 | 350 |
+0.99% | 60,134 | 70.68% | 273,071,276 |
| 2015.11.18 | 35,350 | 700 |
+2.02% | 126,338 | 70.66% | 273,011,142 |
| 2015.11.17 | 34,650 | 50 |
+0.14% | -164,629 | 70.63% | 272,884,804 |
| 2015.11.16 | 34,600 | 600 |
-1.70% | -230,581 | 70.67% | 273,049,433 |
| 2015.11.13 | 35,200 | 1,150 |
-3.16% | -411,807 | 70.73% | 273,280,014 |
| 2015.11.12 | 36,350 | 450 |
+1.25% | 61,734 | 70.84% | 273,691,821 |
| 2015.11.11 | 35,900 | 150 |
-0.42% | 80,789 | 70.82% | 273,630,087 |
