- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.12.30 | 36,150 |  1,200 |
-3.21% | -67,621 | 68.21% | 263,539,607 |
| 2014.12.29 | 37,350 | 1,450 |
-3.74% | -29,133 | 68.23% | 263,607,228 |
| 2014.12.26 | 38,800 |  0 |
0.00% | -59,811 | 68.24% | 263,636,361 |
| 2014.12.24 | 38,800 | 1,200 |
+3.19% | -9,263 | 68.25% | 263,696,172 |
| 2014.12.23 | 37,600 | 200 |
-0.53% | -107,283 | 68.26% | 263,705,435 |
| 2014.12.22 | 37,800 | 400 |
-1.05% | 14,686 | 68.28% | 263,812,718 |
| 2014.12.19 | 38,200 | 250 |
+0.66% | 44,291 | 68.28% | 263,798,032 |
| 2014.12.18 | 37,950 | 350 |
+0.93% | -39,392 | 68.27% | 263,753,741 |
| 2014.12.17 | 37,600 | 200 |
-0.53% | -144,712 | 68.28% | 263,793,133 |
| 2014.12.16 | 37,800 | 200 |
+0.53% | 85,840 | 68.32% | 263,937,845 |
