- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.12.15 | 37,600 |  850 |
-2.21% | -213,108 | 68.29% | 263,852,005 |
| 2014.12.12 | 38,450 | 400 |
+1.05% | -31,083 | 68.35% | 264,065,113 |
| 2014.12.11 | 38,050 | 250 |
-0.65% | -131,006 | 68.36% | 264,096,196 |
| 2014.12.10 | 38,300 | 750 |
-1.92% | -37,402 | 68.39% | 264,227,202 |
| 2014.12.09 | 39,050 | 300 |
-0.76% | -1,267 | 68.40% | 264,264,604 |
| 2014.12.08 | 39,350 | 350 |
+0.90% | 369,122 | 68.40% | 264,265,871 |
| 2014.12.05 | 39,000 |  0 |
0.00% | 259,329 | 68.30% | 263,896,749 |
| 2014.12.04 | 39,000 | 600 |
+1.56% | 143,702 | 68.24% | 263,637,420 |
| 2014.12.03 | 38,400 | 100 |
+0.26% | 22,859 | 68.20% | 263,493,718 |
| 2014.12.02 | 38,300 | 100 |
-0.26% | 98,282 | 68.19% | 263,470,859 |
