- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.06.05 | 38,350 |  400 |
-1.03% | 283,595 | 71.50% | 276,235,808 |
| 2015.06.04 | 38,750 | 1,000 |
-2.52% | 8,665 | 71.43% | 275,952,213 |
| 2015.06.03 | 39,750 | 100 |
-0.25% | 229,870 | 71.42% | 275,943,548 |
| 2015.06.02 | 39,850 | 400 |
+1.01% | 125,410 | 71.36% | 275,713,678 |
| 2015.06.01 | 39,450 | 800 |
-1.99% | 89,045 | 71.33% | 275,588,268 |
| 2015.05.29 | 40,250 | 700 |
+1.77% | 254,429 | 71.31% | 275,499,223 |
| 2015.05.28 | 39,550 | 350 |
+0.89% | -19,134 | 71.24% | 275,244,794 |
| 2015.05.27 | 39,200 | 900 |
-2.24% | 105,597 | 71.25% | 275,263,928 |
| 2015.05.26 | 40,100 | 900 |
-2.20% | 69,975 | 71.22% | 275,158,331 |
| 2015.05.22 | 41,000 | 1,250 |
+3.14% | 88,156 | 71.20% | 275,088,356 |
