- Close(￦)
- 154,700
- Change
6,400- Chg(%)
- +4.32%
- Open
- 151,300
- High
- 155,300
- Low
- 150,000
- Volume
- 117,626
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.07.10 | 35,600 | 150 |
+0.42% | 145,877 | 71.41% | 275,881,813 |
| 2015.07.09 | 35,450 | 50 |
+0.14% | -140,841 | 71.37% | 275,735,936 |
| 2015.07.08 | 35,400 |  550 |
-1.53% | -136,149 | 71.41% | 275,876,777 |
| 2015.07.07 | 35,950 | 450 |
+1.27% | -33,393 | 71.44% | 276,012,926 |
| 2015.07.06 | 35,500 | 700 |
-1.93% | -423,817 | 71.45% | 276,046,319 |
| 2015.07.03 | 36,200 |  0 |
0.00% | -311,597 | 71.56% | 276,470,136 |
| 2015.07.02 | 36,200 | 600 |
-1.63% | -225,977 | 71.64% | 276,781,733 |
| 2015.07.01 | 36,800 | 100 |
-0.27% | -112,602 | 71.70% | 277,007,710 |
| 2015.06.30 | 36,900 | 0 |
0.00% | -57,991 | 71.73% | 277,120,312 |
| 2015.06.29 | 36,900 | 800 |
-2.12% | 67,987 | 71.74% | 277,178,303 |
