- Close(￦)
- 107,800
- Change
600- Chg(%)
- +0.56%
- Open
- 107,500
- High
- 108,200
- Low
- 106,000
- Volume
- 711,026
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.11.17 | 39,750 | 450 |
+1.15% | 100,701 | 68.14% | 263,245,154 |
| 2014.11.14 | 39,300 |  1,300 |
-3.20% | 148,008 | 68.11% | 263,144,453 |
| 2014.11.13 | 40,600 | 50 |
+0.12% | 89,227 | 68.07% | 262,996,445 |
| 2014.11.12 | 40,550 | 150 |
+0.37% | 115,353 | 68.05% | 262,907,218 |
| 2014.11.11 | 40,400 | 200 |
+0.50% | 84,796 | 68.02% | 262,791,865 |
| 2014.11.10 | 40,200 | 350 |
-0.86% | -63,733 | 68.00% | 262,707,069 |
| 2014.11.07 | 40,550 | 1,050 |
-2.52% | -25,389 | 68.01% | 262,770,802 |
| 2014.11.06 | 41,600 | 100 |
-0.24% | -128,867 | 68.02% | 262,796,191 |
| 2014.11.05 | 41,700 | 450 |
+1.09% | -54,537 | 68.05% | 262,925,058 |
| 2014.11.04 | 41,250 | 550 |
-1.32% | -71,362 | 68.07% | 262,979,595 |
