- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.06.26 | 37,700 | 400 |
+1.07% | 132,419 | 71.72% | 277,110,316 |
| 2015.06.25 | 37,300 |  550 |
-1.45% | 69,047 | 71.69% | 276,977,897 |
| 2015.06.24 | 37,850 | 300 |
+0.80% | 73,701 | 71.67% | 276,908,850 |
| 2015.06.23 | 37,550 | 1,050 |
+2.88% | 122,969 | 71.65% | 276,835,149 |
| 2015.06.22 | 36,500 | 350 |
+0.97% | 141,315 | 71.62% | 276,712,180 |
| 2015.06.19 | 36,150 | 900 |
-2.43% | -254,972 | 71.59% | 276,570,865 |
| 2015.06.18 | 37,050 | 150 |
-0.40% | -33,885 | 71.65% | 276,825,837 |
| 2015.06.17 | 37,200 | 100 |
-0.27% | 168,378 | 71.66% | 276,859,722 |
| 2015.06.16 | 37,300 | 850 |
-2.23% | 118,521 | 71.62% | 276,691,344 |
| 2015.06.15 | 38,150 | 900 |
-2.30% | -78,861 | 71.59% | 276,572,823 |
