- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.09.10 | 35,650 | 700 |
+2.00% | -103,859 | 71.15% | 274,889,757 |
| 2015.09.09 | 34,950 | 800 |
+2.34% | -35,226 | 71.18% | 274,993,616 |
| 2015.09.08 | 34,150 |  50 |
-0.15% | -62,129 | 71.19% | 275,028,842 |
| 2015.09.07 | 34,200 | 450 |
-1.30% | -327,343 | 71.20% | 275,090,971 |
| 2015.09.04 | 34,650 | 100 |
-0.29% | -69,099 | 71.29% | 275,418,314 |
| 2015.09.03 | 34,750 | 750 |
-2.11% | -307,798 | 71.30% | 275,487,413 |
| 2015.09.02 | 35,500 | 200 |
+0.57% | 100,216 | 71.38% | 275,795,211 |
| 2015.09.01 | 35,300 | 500 |
-1.40% | -34,949 | 71.36% | 275,694,995 |
| 2015.08.31 | 35,800 | 250 |
-0.69% | 44,320 | 71.37% | 275,729,944 |
| 2015.08.28 | 36,050 | 1,350 |
+3.89% | 686,997 | 71.36% | 275,685,624 |
