- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.01.06 | 35,300 | 100 |
-0.28% | -34,622 | 68.20% | 263,495,363 |
| 2015.01.05 | 35,400 | 600 |
-1.67% | 37,044 | 68.21% | 263,529,985 |
| 2015.01.02 | 36,000 | 150 |
-0.41% | -46,666 | 68.20% | 263,492,941 |
| 2014.12.30 | 36,150 | 1,200 |
-3.21% | -67,621 | 68.21% | 263,539,607 |
| 2014.12.29 | 37,350 | 1,450 |
-3.74% | -29,133 | 68.23% | 263,607,228 |
| 2014.12.26 | 38,800 |  0 |
0.00% | -59,811 | 68.24% | 263,636,361 |
| 2014.12.24 | 38,800 |  1,200 |
+3.19% | -9,263 | 68.25% | 263,696,172 |
| 2014.12.23 | 37,600 | 200 |
-0.53% | -107,283 | 68.26% | 263,705,435 |
| 2014.12.22 | 37,800 | 400 |
-1.05% | 14,686 | 68.28% | 263,812,718 |
| 2014.12.19 | 38,200 | 250 |
+0.66% | 44,291 | 68.28% | 263,798,032 |
