- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.08.27 | 34,700 |  0 |
0.00% | -87,990 | 71.18% | 274,998,627 |
| 2015.08.26 | 34,700 |  150 |
-0.43% | -680,714 | 71.20% | 275,086,617 |
| 2015.08.25 | 34,850 | 50 |
-0.14% | -297,827 | 71.38% | 275,767,331 |
| 2015.08.24 | 34,900 | 1,300 |
-3.59% | -326,546 | 71.45% | 276,065,158 |
| 2015.08.21 | 36,200 | 400 |
-1.09% | -116,614 | 71.54% | 276,391,704 |
| 2015.08.20 | 36,600 | 600 |
-1.61% | -190,838 | 71.57% | 276,508,318 |
| 2015.08.19 | 37,200 | 100 |
+0.27% | 78,643 | 71.62% | 276,699,156 |
| 2015.08.18 | 37,100 | 700 |
+1.92% | -26,367 | 71.60% | 276,620,513 |
| 2015.08.17 | 36,400 | 0 |
0.00% | -109,838 | 71.60% | 276,646,880 |
| 2015.08.13 | 36,400 | 1,300 |
-3.45% | -21,946 | 71.63% | 276,756,718 |
