- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.12.18 | 37,950 |  350 |
+0.93% | -39,392 | 68.27% | 263,753,741 |
| 2014.12.17 | 37,600 | 200 |
-0.53% | -144,712 | 68.28% | 263,793,133 |
| 2014.12.16 | 37,800 | 200 |
+0.53% | 85,840 | 68.32% | 263,937,845 |
| 2014.12.15 | 37,600 | 850 |
-2.21% | -213,108 | 68.29% | 263,852,005 |
| 2014.12.12 | 38,450 | 400 |
+1.05% | -31,083 | 68.35% | 264,065,113 |
| 2014.12.11 | 38,050 | 250 |
-0.65% | -131,006 | 68.36% | 264,096,196 |
| 2014.12.10 | 38,300 | 750 |
-1.92% | -37,402 | 68.39% | 264,227,202 |
| 2014.12.09 | 39,050 | 300 |
-0.76% | -1,267 | 68.40% | 264,264,604 |
| 2014.12.08 | 39,350 | 350 |
+0.90% | 369,122 | 68.40% | 264,265,871 |
| 2014.12.05 | 39,000 |  0 |
0.00% | 259,329 | 68.30% | 263,896,749 |
