- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.05.14 | 41,100 |  400 |
-0.96% | -73,953 | 71.09% | 274,670,345 |
| 2015.05.13 | 41,500 | 350 |
+0.85% | -302,613 | 71.11% | 274,744,298 |
| 2015.05.12 | 41,150 | 550 |
+1.35% | 204,714 | 71.19% | 275,046,911 |
| 2015.05.11 | 40,600 | 200 |
-0.49% | 88,303 | 71.14% | 274,842,197 |
| 2015.05.08 | 40,800 | 600 |
-1.45% | 23,207 | 71.11% | 274,753,894 |
| 2015.05.07 | 41,400 | 500 |
-1.19% | 32,444 | 71.11% | 274,730,687 |
| 2015.05.06 | 41,900 | 200 |
+0.48% | 147,338 | 71.10% | 274,698,243 |
| 2015.05.04 | 41,700 | 750 |
+1.83% | -53,201 | 71.06% | 274,550,905 |
| 2015.04.30 | 40,950 | 50 |
-0.12% | 79,147 | 71.08% | 274,604,106 |
| 2015.04.29 | 41,000 | 450 |
+1.11% | -119,887 | 71.06% | 274,524,959 |
