- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.08.12 | 37,700 |  150 |
-0.40% | -76,827 | 71.64% | 276,778,664 |
| 2015.08.11 | 37,850 | 50 |
+0.13% | -53,471 | 71.66% | 276,855,491 |
| 2015.08.10 | 37,800 | 650 |
+1.75% | -163,610 | 71.67% | 276,908,962 |
| 2015.08.07 | 37,150 | 250 |
+0.68% | -22,553 | 71.72% | 277,072,572 |
| 2015.08.06 | 36,900 | 200 |
-0.54% | 157,252 | 71.72% | 277,095,125 |
| 2015.08.05 | 37,100 | 700 |
-1.85% | -62,196 | 71.68% | 276,937,873 |
| 2015.08.04 | 37,800 | 800 |
+2.16% | 161,812 | 71.70% | 277,000,069 |
| 2015.08.03 | 37,000 | 200 |
+0.54% | 154,262 | 71.65% | 276,838,257 |
| 2015.07.31 | 36,800 | 150 |
+0.41% | 192,257 | 71.61% | 276,683,995 |
| 2015.07.30 | 36,650 | 950 |
+2.66% | -60,208 | 71.56% | 276,491,738 |
