- Close(￦)
- 107,800
- Change
600- Chg(%)
- +0.56%
- Open
- 107,500
- High
- 108,200
- Low
- 106,000
- Volume
- 713,690
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.10.02 | 37,650 | 50 |
+0.13% | 42,789 | 67.52% | 260,860,276 |
| 2014.10.01 | 37,600 |  950 |
-2.46% | 63,506 | 67.51% | 260,817,487 |
| 2014.09.30 | 38,550 | 650 |
-1.66% | 2,656 | 67.49% | 260,753,981 |
| 2014.09.29 | 39,200 | 800 |
+2.08% | 407,449 | 67.49% | 260,751,325 |
| 2014.09.26 | 38,400 | 1,700 |
-4.24% | -474,688 | 67.39% | 260,343,876 |
| 2014.09.25 | 40,100 | 250 |
-0.62% | -171,014 | 67.51% | 260,818,564 |
| 2014.09.24 | 40,350 | 350 |
+0.88% | 170,212 | 67.55% | 260,989,578 |
| 2014.09.23 | 40,000 | 350 |
+0.88% | 3,847 | 67.51% | 260,819,366 |
| 2014.09.22 | 39,650 | 150 |
-0.38% | 150,010 | 67.51% | 260,815,519 |
| 2014.09.19 | 39,800 |  0 |
0.00% | -98,096 | 67.47% | 260,665,509 |
