- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.12.04 | 39,000 |  600 |
+1.56% | 143,702 | 68.24% | 263,637,420 |
| 2014.12.03 | 38,400 | 100 |
+0.26% | 22,859 | 68.20% | 263,493,718 |
| 2014.12.02 | 38,300 | 100 |
-0.26% | 98,282 | 68.19% | 263,470,859 |
| 2014.12.01 | 38,400 | 500 |
-1.29% | 51,983 | 68.17% | 263,372,577 |
| 2014.11.28 | 38,900 | 300 |
-0.77% | 7,757 | 68.16% | 263,320,594 |
| 2014.11.27 | 39,200 | 650 |
-1.63% | -171,347 | 68.15% | 263,312,837 |
| 2014.11.26 | 39,850 | 100 |
-0.25% | 64,612 | 68.20% | 263,484,184 |
| 2014.11.25 | 39,950 | 100 |
+0.25% | 23,519 | 68.18% | 263,419,572 |
| 2014.11.24 | 39,850 | 450 |
+1.14% | 51,104 | 68.18% | 263,396,053 |
| 2014.11.21 | 39,400 | 350 |
-0.88% | 4,467 | 68.16% | 263,344,949 |
