- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.04.28 | 40,550 | 250 |
+0.62% | 14,666 | 71.09% | 274,644,846 |
| 2015.04.27 | 40,300 |  1,350 |
-3.24% | -303,739 | 71.08% | 274,630,180 |
| 2015.04.24 | 41,650 | 650 |
+1.59% | 348,693 | 71.16% | 274,933,919 |
| 2015.04.23 | 41,000 | 1,200 |
+3.02% | 76,379 | 71.07% | 274,585,226 |
| 2015.04.22 | 39,800 | 800 |
-1.97% | 122,941 | 71.05% | 274,508,847 |
| 2015.04.21 | 40,600 | 200 |
-0.49% | 227,617 | 71.02% | 274,385,906 |
| 2015.04.20 | 40,800 | 200 |
+0.49% | 276,337 | 70.96% | 274,158,289 |
| 2015.04.17 | 40,600 | 300 |
+0.74% | 382,304 | 70.89% | 273,881,952 |
| 2015.04.16 | 40,300 | 300 |
+0.75% | 175,247 | 70.79% | 273,499,648 |
| 2015.04.15 | 40,000 | 500 |
-1.23% | -24,517 | 70.74% | 273,324,401 |
