- Close(￦)
- 107,300
- Change
600- Chg(%)
- +0.56%
- Open
- 107,500
- High
- 108,500
- Low
- 107,000
- Volume
- 308,968
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.05.22 | 79,100 |  2,500 |
-3.06% | -357,950 | 76.70% | 309,500,493 |
| 2024.05.21 | 81,600 |  0 |
0.00% | -44,309 | 76.79% | 309,858,443 |
| 2024.05.20 | 81,600 | 1,500 |
+1.87% | -15,286 | 76.80% | 309,902,752 |
| 2024.05.17 | 80,100 | 900 |
-1.11% | -148,058 | 76.81% | 309,918,038 |
| 2024.05.16 | 81,000 | 1,400 |
+1.76% | -86,340 | 76.84% | 310,066,096 |
| 2024.05.14 | 79,600 | 2,000 |
-2.45% | -220,907 | 76.86% | 310,152,436 |
| 2024.05.13 | 81,600 | 2,300 |
+2.90% | -193,051 | 76.92% | 310,373,343 |
| 2024.05.10 | 79,300 | 2,700 |
+3.52% | 301,373 | 76.97% | 310,566,394 |
| 2024.05.09 | 76,600 | 1,100 |
-1.42% | 4,510,398 | 76.89% | 310,265,021 |
| 2024.05.08 | 77,700 | 3,800 |
+5.14% | 292,286 | 75.77% | 305,754,623 |
