- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.03.30 | 38,850 | 550 |
+1.44% | 583,498 | 70.37% | 271,867,263 |
| 2015.03.27 | 38,300 |  850 |
-2.17% | -169,300 | 70.22% | 271,283,765 |
| 2015.03.26 | 39,150 | 1,100 |
+2.89% | 507,212 | 70.26% | 271,453,065 |
| 2015.03.25 | 38,050 | 850 |
-2.19% | 335,294 | 70.13% | 270,945,853 |
| 2015.03.24 | 38,900 | 1,000 |
-2.51% | 395,118 | 70.04% | 270,610,559 |
| 2015.03.23 | 39,900 | 100 |
-0.25% | 223,298 | 69.94% | 270,215,441 |
| 2015.03.20 | 40,000 | 350 |
+0.88% | 559,234 | 69.88% | 269,992,143 |
| 2015.03.19 | 39,650 | 800 |
+2.06% | 629,296 | 69.74% | 269,432,909 |
| 2015.03.18 | 38,850 | 50 |
+0.13% | 83,292 | 69.57% | 268,803,613 |
| 2015.03.17 | 38,800 | 750 |
+1.97% | 96,556 | 69.55% | 268,720,321 |
