- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.07.01 | 36,800 |  100 |
-0.27% | -112,602 | 71.70% | 277,007,710 |
| 2015.06.30 | 36,900 |  0 |
0.00% | -57,991 | 71.73% | 277,120,312 |
| 2015.06.29 | 36,900 | 800 |
-2.12% | 67,987 | 71.74% | 277,178,303 |
| 2015.06.26 | 37,700 | 400 |
+1.07% | 132,419 | 71.72% | 277,110,316 |
| 2015.06.25 | 37,300 | 550 |
-1.45% | 69,047 | 71.69% | 276,977,897 |
| 2015.06.24 | 37,850 | 300 |
+0.80% | 73,701 | 71.67% | 276,908,850 |
| 2015.06.23 | 37,550 | 1,050 |
+2.88% | 122,969 | 71.65% | 276,835,149 |
| 2015.06.22 | 36,500 | 350 |
+0.97% | 141,315 | 71.62% | 276,712,180 |
| 2015.06.19 | 36,150 | 900 |
-2.43% | -254,972 | 71.59% | 276,570,865 |
| 2015.06.18 | 37,050 | 150 |
-0.40% | -33,885 | 71.65% | 276,825,837 |
