- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.06.17 | 37,200 |  100 |
-0.27% | 168,378 | 71.66% | 276,859,722 |
| 2015.06.16 | 37,300 | 850 |
-2.23% | 118,521 | 71.62% | 276,691,344 |
| 2015.06.15 | 38,150 | 900 |
-2.30% | -78,861 | 71.59% | 276,572,823 |
| 2015.06.12 | 39,050 | 950 |
-2.38% | -81,373 | 71.61% | 276,651,684 |
| 2015.06.11 | 40,000 | 50 |
+0.13% | 27,337 | 71.63% | 276,733,057 |
| 2015.06.10 | 39,950 | 1,100 |
+2.83% | 267,050 | 71.62% | 276,705,720 |
| 2015.06.09 | 38,850 | 300 |
-0.77% | 23,581 | 71.55% | 276,438,670 |
| 2015.06.08 | 39,150 | 800 |
+2.09% | 179,281 | 71.54% | 276,415,089 |
| 2015.06.05 | 38,350 | 400 |
-1.03% | 283,595 | 71.50% | 276,235,808 |
| 2015.06.04 | 38,750 | 1,000 |
-2.52% | 8,665 | 71.43% | 275,952,213 |
