- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.01.22 | 37,450 | 200 |
+0.54% | 217,317 | 68.56% | 264,867,717 |
| 2015.01.21 | 37,250 | 450 |
+1.22% | 266,207 | 68.50% | 264,650,400 |
| 2015.01.20 | 36,800 | 300 |
+0.82% | 63,569 | 68.43% | 264,384,193 |
| 2015.01.19 | 36,500 | 500 |
+1.39% | 315,453 | 68.41% | 264,320,624 |
| 2015.01.16 | 36,000 |  550 |
-1.50% | 77,419 | 68.33% | 264,005,171 |
| 2015.01.15 | 36,550 | 150 |
-0.41% | -197,408 | 68.31% | 263,927,752 |
| 2015.01.14 | 36,700 | 800 |
+2.23% | 131,667 | 68.36% | 264,125,160 |
| 2015.01.13 | 35,900 | 150 |
+0.42% | 148,600 | 68.33% | 263,993,493 |
| 2015.01.12 | 35,750 | 1,100 |
-2.99% | -103,692 | 68.29% | 263,844,893 |
| 2015.01.09 | 36,850 | 250 |
+0.68% | 77,236 | 68.32% | 263,948,585 |
