- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.06.03 | 39,750 |  100 |
-0.25% | 229,870 | 71.42% | 275,943,548 |
| 2015.06.02 | 39,850 | 400 |
+1.01% | 125,410 | 71.36% | 275,713,678 |
| 2015.06.01 | 39,450 | 800 |
-1.99% | 89,045 | 71.33% | 275,588,268 |
| 2015.05.29 | 40,250 | 700 |
+1.77% | 254,429 | 71.31% | 275,499,223 |
| 2015.05.28 | 39,550 | 350 |
+0.89% | -19,134 | 71.24% | 275,244,794 |
| 2015.05.27 | 39,200 | 900 |
-2.24% | 105,597 | 71.25% | 275,263,928 |
| 2015.05.26 | 40,100 | 900 |
-2.20% | 69,975 | 71.22% | 275,158,331 |
| 2015.05.22 | 41,000 | 1,250 |
+3.14% | 88,156 | 71.20% | 275,088,356 |
| 2015.05.21 | 39,750 | 1,250 |
-3.05% | -33,593 | 71.18% | 275,000,200 |
| 2015.05.20 | 41,000 | 150 |
+0.37% | -29,521 | 71.19% | 275,033,793 |
