- Close(￦)
- 108,200
- Change
1,000- Chg(%)
- +0.93%
- Open
- 107,500
- High
- 108,200
- Low
- 106,000
- Volume
- 530,652
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.07.18 | 35,900 |  350 |
-0.97% | 32,202 | 64.35% | 248,612,262 |
| 2014.07.17 | 36,250 | 550 |
+1.54% | 107,833 | 64.34% | 248,580,060 |
| 2014.07.16 | 35,700 | 50 |
+0.14% | 171,800 | 64.31% | 248,472,227 |
| 2014.07.15 | 35,650 | 600 |
+1.71% | 197,263 | 64.27% | 248,300,427 |
| 2014.07.14 | 35,050 | 400 |
-1.13% | -29,678 | 64.22% | 248,103,164 |
| 2014.07.11 | 35,450 | 250 |
-0.70% | 88,989 | 64.22% | 248,132,842 |
| 2014.07.10 | 35,700 | 150 |
-0.42% | 148,391 | 64.20% | 248,043,853 |
| 2014.07.09 | 35,850 | 450 |
+1.27% | 284,233 | 64.16% | 247,895,462 |
| 2014.07.08 | 35,400 | 200 |
+0.57% | 9,608 | 64.09% | 247,611,229 |
| 2014.07.07 | 35,200 | 550 |
+1.59% | 474,569 | 64.09% | 247,601,621 |
