- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.12.22 | 37,800 |  400 |
-1.05% | 14,686 | 68.28% | 263,812,718 |
| 2014.12.19 | 38,200 | 250 |
+0.66% | 44,291 | 68.28% | 263,798,032 |
| 2014.12.18 | 37,950 | 350 |
+0.93% | -39,392 | 68.27% | 263,753,741 |
| 2014.12.17 | 37,600 | 200 |
-0.53% | -144,712 | 68.28% | 263,793,133 |
| 2014.12.16 | 37,800 | 200 |
+0.53% | 85,840 | 68.32% | 263,937,845 |
| 2014.12.15 | 37,600 | 850 |
-2.21% | -213,108 | 68.29% | 263,852,005 |
| 2014.12.12 | 38,450 | 400 |
+1.05% | -31,083 | 68.35% | 264,065,113 |
| 2014.12.11 | 38,050 | 250 |
-0.65% | -131,006 | 68.36% | 264,096,196 |
| 2014.12.10 | 38,300 | 750 |
-1.92% | -37,402 | 68.39% | 264,227,202 |
| 2014.12.09 | 39,050 | 300 |
-0.76% | -1,267 | 68.40% | 264,264,604 |
