- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.05.19 | 40,850 | 400 |
+0.99% | 204,137 | 71.20% | 275,063,314 |
| 2015.05.18 | 40,450 |  350 |
-0.86% | 87,871 | 71.14% | 274,859,177 |
| 2015.05.15 | 40,800 | 300 |
-0.73% | 100,961 | 71.12% | 274,771,306 |
| 2015.05.14 | 41,100 | 400 |
-0.96% | -73,953 | 71.09% | 274,670,345 |
| 2015.05.13 | 41,500 | 350 |
+0.85% | -302,613 | 71.11% | 274,744,298 |
| 2015.05.12 | 41,150 | 550 |
+1.35% | 204,714 | 71.19% | 275,046,911 |
| 2015.05.11 | 40,600 | 200 |
-0.49% | 88,303 | 71.14% | 274,842,197 |
| 2015.05.08 | 40,800 | 600 |
-1.45% | 23,207 | 71.11% | 274,753,894 |
| 2015.05.07 | 41,400 | 500 |
-1.19% | 32,444 | 71.11% | 274,730,687 |
| 2015.05.06 | 41,900 | 200 |
+0.48% | 147,338 | 71.10% | 274,698,243 |
