- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.02.11 | 37,050 | 100 |
+0.27% | 29,824 | 69.13% | 267,074,422 |
| 2015.02.10 | 36,950 | 200 |
+0.54% | 22,407 | 69.12% | 267,044,598 |
| 2015.02.09 | 36,750 |  750 |
-2.00% | -123,341 | 69.11% | 267,022,191 |
| 2015.02.06 | 37,500 | 1,150 |
+3.16% | 603,105 | 69.15% | 267,145,532 |
| 2015.02.05 | 36,350 | 1,750 |
-4.59% | -405,885 | 68.99% | 266,542,427 |
| 2015.02.04 | 38,100 | 150 |
+0.40% | 283,715 | 69.09% | 266,948,312 |
| 2015.02.03 | 37,950 | 750 |
+2.02% | 365,410 | 69.02% | 266,664,597 |
| 2015.02.02 | 37,200 | 400 |
+1.09% | 302,876 | 68.93% | 266,299,187 |
| 2015.01.30 | 36,800 | 250 |
-0.67% | 393,534 | 68.85% | 265,996,311 |
| 2015.01.29 | 37,050 | 550 |
+1.51% | 256,415 | 68.75% | 265,602,777 |
