- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.12.08 | 39,350 | 350 |
+0.90% | 369,122 | 68.40% | 264,265,871 |
| 2014.12.05 | 39,000 |  0 |
0.00% | 259,329 | 68.30% | 263,896,749 |
| 2014.12.04 | 39,000 | 600 |
+1.56% | 143,702 | 68.24% | 263,637,420 |
| 2014.12.03 | 38,400 | 100 |
+0.26% | 22,859 | 68.20% | 263,493,718 |
| 2014.12.02 | 38,300 |  100 |
-0.26% | 98,282 | 68.19% | 263,470,859 |
| 2014.12.01 | 38,400 | 500 |
-1.29% | 51,983 | 68.17% | 263,372,577 |
| 2014.11.28 | 38,900 | 300 |
-0.77% | 7,757 | 68.16% | 263,320,594 |
| 2014.11.27 | 39,200 | 650 |
-1.63% | -171,347 | 68.15% | 263,312,837 |
| 2014.11.26 | 39,850 | 100 |
-0.25% | 64,612 | 68.20% | 263,484,184 |
| 2014.11.25 | 39,950 | 100 |
+0.25% | 23,519 | 68.18% | 263,419,572 |
