- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.05.04 | 41,700 | 750 |
+1.83% | -53,201 | 71.06% | 274,550,905 |
| 2015.04.30 | 40,950 |  50 |
-0.12% | 79,147 | 71.08% | 274,604,106 |
| 2015.04.29 | 41,000 | 450 |
+1.11% | -119,887 | 71.06% | 274,524,959 |
| 2015.04.28 | 40,550 | 250 |
+0.62% | 14,666 | 71.09% | 274,644,846 |
| 2015.04.27 | 40,300 | 1,350 |
-3.24% | -303,739 | 71.08% | 274,630,180 |
| 2015.04.24 | 41,650 | 650 |
+1.59% | 348,693 | 71.16% | 274,933,919 |
| 2015.04.23 | 41,000 | 1,200 |
+3.02% | 76,379 | 71.07% | 274,585,226 |
| 2015.04.22 | 39,800 | 800 |
-1.97% | 122,941 | 71.05% | 274,508,847 |
| 2015.04.21 | 40,600 | 200 |
-0.49% | 227,617 | 71.02% | 274,385,906 |
| 2015.04.20 | 40,800 | 200 |
+0.49% | 276,337 | 70.96% | 274,158,289 |
