- Close(￦)
- 107,600
- Change
5,600- Chg(%)
- -4.95%
- Open
- 111,300
- High
- 111,900
- Low
- 107,000
- Volume
- 962,335
5,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.06.19 | 34,700 |  200 |
+0.58% | -28,508 | 63.77% | 246,383,050 |
| 2014.06.18 | 34,500 | 100 |
-0.29% | -15,782 | 63.78% | 246,411,558 |
| 2014.06.17 | 34,600 | 400 |
-1.14% | -74,506 | 63.78% | 246,427,340 |
| 2014.06.16 | 35,000 | 100 |
-0.28% | -157,467 | 63.80% | 246,501,846 |
| 2014.06.13 | 35,100 | 700 |
-1.96% | -139,325 | 63.84% | 246,659,313 |
| 2014.06.12 | 35,800 | 300 |
+0.85% | 136,930 | 63.88% | 246,798,638 |
| 2014.06.11 | 35,500 | 150 |
+0.42% | 97,462 | 63.84% | 246,661,708 |
| 2014.06.10 | 35,350 | 300 |
+0.86% | 292,536 | 63.82% | 246,564,246 |
| 2014.06.09 | 35,050 | 650 |
+1.89% | 297,039 | 63.74% | 246,271,710 |
| 2014.06.05 | 34,400 | 100 |
+0.29% | 257,467 | 63.67% | 245,974,671 |
