- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.09.04 | 42,600 | 400 |
-0.93% | 214,774 | 67.17% | 259,518,492 |
| 2014.09.03 | 43,000 |  850 |
+2.02% | 500,851 | 67.12% | 259,303,718 |
| 2014.09.02 | 42,150 | 600 |
+1.44% | 526,554 | 66.99% | 258,802,867 |
| 2014.09.01 | 41,550 |  0 |
0.00% | 126,560 | 66.85% | 258,276,313 |
| 2014.08.29 | 41,550 | 100 |
+0.24% | 356,878 | 66.82% | 258,149,753 |
| 2014.08.28 | 41,450 | 550 |
-1.31% | 387,260 | 66.72% | 257,792,875 |
| 2014.08.27 | 42,000 | 900 |
+2.19% | 267,063 | 66.62% | 257,405,615 |
| 2014.08.26 | 41,100 | 1,200 |
+3.01% | 12,402 | 66.56% | 257,138,552 |
| 2014.08.25 | 39,900 | 100 |
-0.25% | -14,173 | 66.55% | 257,126,150 |
| 2014.08.22 | 40,000 | 650 |
+1.65% | 225,787 | 66.56% | 257,140,323 |
