- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.11.24 | 39,850 | 450 |
+1.14% | 51,104 | 68.18% | 263,396,053 |
| 2014.11.21 | 39,400 |  350 |
-0.88% | 4,467 | 68.16% | 263,344,949 |
| 2014.11.20 | 39,750 | 250 |
-0.62% | -163,791 | 68.16% | 263,340,482 |
| 2014.11.19 | 40,000 | 650 |
+1.65% | 103,481 | 68.20% | 263,504,273 |
| 2014.11.18 | 39,350 | 400 |
-1.01% | 155,638 | 68.18% | 263,400,792 |
| 2014.11.17 | 39,750 | 450 |
+1.15% | 100,701 | 68.14% | 263,245,154 |
| 2014.11.14 | 39,300 | 1,300 |
-3.20% | 148,008 | 68.11% | 263,144,453 |
| 2014.11.13 | 40,600 | 50 |
+0.12% | 89,227 | 68.07% | 262,996,445 |
| 2014.11.12 | 40,550 | 150 |
+0.37% | 115,353 | 68.05% | 262,907,218 |
| 2014.11.11 | 40,400 | 200 |
+0.50% | 84,796 | 68.02% | 262,791,865 |
