- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.01.14 | 36,700 | 800 |
+2.23% | 131,667 | 68.36% | 264,125,160 |
| 2015.01.13 | 35,900 | 150 |
+0.42% | 148,600 | 68.33% | 263,993,493 |
| 2015.01.12 | 35,750 |  1,100 |
-2.99% | -103,692 | 68.29% | 263,844,893 |
| 2015.01.09 | 36,850 | 250 |
+0.68% | 77,236 | 68.32% | 263,948,585 |
| 2015.01.08 | 36,600 | 1,600 |
+4.57% | 414,647 | 68.30% | 263,871,349 |
| 2015.01.07 | 35,000 | 300 |
-0.85% | -38,661 | 68.19% | 263,456,702 |
| 2015.01.06 | 35,300 | 100 |
-0.28% | -34,622 | 68.20% | 263,495,363 |
| 2015.01.05 | 35,400 | 600 |
-1.67% | 37,044 | 68.21% | 263,529,985 |
| 2015.01.02 | 36,000 | 150 |
-0.41% | -46,666 | 68.20% | 263,492,941 |
| 2014.12.30 | 36,150 | 1,200 |
-3.21% | -67,621 | 68.21% | 263,539,607 |
