- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.11.10 | 40,200 |  350 |
-0.86% | -63,733 | 68.00% | 262,707,069 |
| 2014.11.07 | 40,550 | 1,050 |
-2.52% | -25,389 | 68.01% | 262,770,802 |
| 2014.11.06 | 41,600 | 100 |
-0.24% | -128,867 | 68.02% | 262,796,191 |
| 2014.11.05 | 41,700 | 450 |
+1.09% | -54,537 | 68.05% | 262,925,058 |
| 2014.11.04 | 41,250 | 550 |
-1.32% | -71,362 | 68.07% | 262,979,595 |
| 2014.11.03 | 41,800 | 200 |
-0.48% | -40,162 | 68.09% | 263,050,957 |
| 2014.10.31 | 42,000 | 1,000 |
-2.33% | 249,161 | 68.10% | 263,091,119 |
| 2014.10.30 | 43,000 | 650 |
+1.53% | 492,230 | 68.03% | 262,841,958 |
| 2014.10.29 | 42,350 | 1,200 |
+2.92% | 601,243 | 67.90% | 262,349,728 |
| 2014.10.28 | 41,150 | 100 |
+0.24% | 269,592 | 67.75% | 261,748,485 |
