- Close(￦)
- 107,600
- Change
5,600- Chg(%)
- -4.95%
- Open
- 111,300
- High
- 111,900
- Low
- 107,000
- Volume
- 962,335
5,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.05.20 | 36,750 | 350 |
-0.94% | 140,872 | 63.32% | 244,636,977 |
| 2014.05.19 | 37,100 |  150 |
+0.41% | 167,920 | 63.28% | 244,496,105 |
| 2014.05.16 | 36,950 |  0 |
0.00% | 285,573 | 63.24% | 244,328,185 |
| 2014.05.15 | 36,950 | 50 |
-0.14% | 384,570 | 63.17% | 244,042,612 |
| 2014.05.14 | 37,000 | 1,050 |
+2.92% | 784,250 | 63.07% | 243,658,042 |
| 2014.05.13 | 35,950 | 450 |
+1.27% | 173,660 | 62.86% | 242,873,792 |
| 2014.05.12 | 35,500 | 50 |
-0.14% | 154,261 | 62.82% | 242,700,132 |
| 2014.05.09 | 35,550 | 150 |
+0.42% | 53,266 | 62.78% | 242,545,871 |
| 2014.05.08 | 35,400 | 600 |
+1.72% | -115,020 | 62.76% | 242,492,605 |
| 2014.05.07 | 34,800 | 500 |
-1.42% | -149,433 | 62.79% | 242,607,625 |
