- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.04.03 | 39,000 | 550 |
+1.43% | 23,763 | 70.56% | 272,606,165 |
| 2015.04.02 | 38,450 |  150 |
-0.39% | 147,206 | 70.55% | 272,582,402 |
| 2015.04.01 | 38,600 | 700 |
-1.78% | 116,960 | 70.51% | 272,435,196 |
| 2015.03.31 | 39,300 | 450 |
+1.16% | 450,973 | 70.48% | 272,318,236 |
| 2015.03.30 | 38,850 | 550 |
+1.44% | 583,498 | 70.37% | 271,867,263 |
| 2015.03.27 | 38,300 | 850 |
-2.17% | -169,300 | 70.22% | 271,283,765 |
| 2015.03.26 | 39,150 | 1,100 |
+2.89% | 507,212 | 70.26% | 271,453,065 |
| 2015.03.25 | 38,050 | 850 |
-2.19% | 335,294 | 70.13% | 270,945,853 |
| 2015.03.24 | 38,900 | 1,000 |
-2.51% | 395,118 | 70.04% | 270,610,559 |
| 2015.03.23 | 39,900 | 100 |
-0.25% | 223,298 | 69.94% | 270,215,441 |
