- Close(￦)
- 107,700
- Change
5,500- Chg(%)
- -4.86%
- Open
- 111,300
- High
- 111,900
- Low
- 107,000
- Volume
- 966,870
5,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.05.02 | 35,300 |  100 |
+0.28% | -51,955 | 62.83% | 242,757,058 |
| 2014.04.30 | 35,200 | 250 |
+0.72% | 64,910 | 62.85% | 242,809,013 |
| 2014.04.29 | 34,950 | 100 |
-0.29% | -272,977 | 62.83% | 242,744,103 |
| 2014.04.28 | 35,050 | 750 |
-2.09% | -1,004,420 | 62.90% | 243,017,080 |
| 2014.04.25 | 35,800 | 350 |
-0.97% | 125,901 | 63.16% | 244,021,500 |
| 2014.04.24 | 36,150 |  0 |
0.00% | 243,925 | 63.13% | 243,895,599 |
| 2014.04.23 | 36,150 | 150 |
-0.41% | 95,520 | 63.06% | 243,651,674 |
| 2014.04.22 | 36,300 | 600 |
-1.63% | -280,649 | 63.04% | 243,556,154 |
| 2014.04.21 | 36,900 | 100 |
-0.27% | 70,178 | 63.11% | 243,836,803 |
| 2014.04.18 | 37,000 | 50 |
+0.14% | 33,961 | 63.09% | 243,766,625 |
