- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.10.27 | 41,050 | 1,650 |
+4.19% | 596,586 | 67.68% | 261,478,893 |
| 2014.10.24 | 39,400 | 300 |
+0.77% | 57,671 | 67.52% | 260,882,307 |
| 2014.10.23 | 39,100 | 600 |
+1.56% | 168,226 | 67.51% | 260,824,636 |
| 2014.10.22 | 38,500 | 1,200 |
+3.22% | 221,711 | 67.47% | 260,656,410 |
| 2014.10.21 | 37,300 |  1,200 |
-3.12% | -10,438 | 67.41% | 260,434,699 |
| 2014.10.20 | 38,500 | 700 |
+1.85% | 173,801 | 67.41% | 260,445,137 |
| 2014.10.17 | 37,800 | 100 |
-0.26% | -186,863 | 67.37% | 260,271,336 |
| 2014.10.16 | 37,900 | 400 |
-1.04% | -138,399 | 67.41% | 260,458,199 |
| 2014.10.15 | 38,300 | 400 |
+1.06% | 67,228 | 67.45% | 260,596,598 |
| 2014.10.14 | 37,900 | 250 |
-0.66% | -157,217 | 67.43% | 260,529,370 |
