- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.07.23 | 36,800 |  650 |
+1.80% | 675,134 | 64.62% | 249,657,052 |
| 2014.07.22 | 36,150 | 200 |
+0.56% | 167,310 | 64.44% | 248,981,918 |
| 2014.07.21 | 35,950 | 50 |
+0.14% | 202,346 | 64.40% | 248,814,608 |
| 2014.07.18 | 35,900 | 350 |
-0.97% | 32,202 | 64.35% | 248,612,262 |
| 2014.07.17 | 36,250 | 550 |
+1.54% | 107,833 | 64.34% | 248,580,060 |
| 2014.07.16 | 35,700 | 50 |
+0.14% | 171,800 | 64.31% | 248,472,227 |
| 2014.07.15 | 35,650 | 600 |
+1.71% | 197,263 | 64.27% | 248,300,427 |
| 2014.07.14 | 35,050 | 400 |
-1.13% | -29,678 | 64.22% | 248,103,164 |
| 2014.07.11 | 35,450 | 250 |
-0.70% | 88,989 | 64.22% | 248,132,842 |
| 2014.07.10 | 35,700 | 150 |
-0.42% | 148,391 | 64.20% | 248,043,853 |
