- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.11.28 | 38,900 |  300 |
-0.77% | 7,757 | 68.16% | 263,320,594 |
| 2014.11.27 | 39,200 | 650 |
-1.63% | -171,347 | 68.15% | 263,312,837 |
| 2014.11.26 | 39,850 | 100 |
-0.25% | 64,612 | 68.20% | 263,484,184 |
| 2014.11.25 | 39,950 | 100 |
+0.25% | 23,519 | 68.18% | 263,419,572 |
| 2014.11.24 | 39,850 | 450 |
+1.14% | 51,104 | 68.18% | 263,396,053 |
| 2014.11.21 | 39,400 | 350 |
-0.88% | 4,467 | 68.16% | 263,344,949 |
| 2014.11.20 | 39,750 | 250 |
-0.62% | -163,791 | 68.16% | 263,340,482 |
| 2014.11.19 | 40,000 | 650 |
+1.65% | 103,481 | 68.20% | 263,504,273 |
| 2014.11.18 | 39,350 | 400 |
-1.01% | 155,638 | 68.18% | 263,400,792 |
| 2014.11.17 | 39,750 | 450 |
+1.15% | 100,701 | 68.14% | 263,245,154 |
