- Close(￦)
- 107,700
- Change
5,500- Chg(%)
- -4.86%
- Open
- 111,300
- High
- 111,900
- Low
- 107,000
- Volume
- 966,870
5,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.04.17 | 36,950 | 50 |
-0.14% | 66,123 | 63.09% | 243,732,664 |
| 2014.04.16 | 37,000 |  0 |
0.00% | 83,030 | 63.07% | 243,666,541 |
| 2014.04.15 | 37,000 | 450 |
-1.20% | -11,960 | 63.05% | 243,583,511 |
| 2014.04.14 | 37,450 |  100 |
+0.27% | 10,420 | 63.05% | 243,595,471 |
| 2014.04.11 | 37,350 | 450 |
-1.19% | -107,619 | 63.05% | 243,585,051 |
| 2014.04.10 | 37,800 | 350 |
+0.93% | 314,379 | 63.08% | 243,692,670 |
| 2014.04.09 | 37,450 | 450 |
+1.22% | -187,284 | 62.99% | 243,378,291 |
| 2014.04.08 | 37,000 | 300 |
+0.82% | 93,623 | 63.04% | 243,565,575 |
| 2014.04.07 | 36,700 | 350 |
-0.94% | -15,410 | 63.02% | 243,471,952 |
| 2014.04.04 | 37,050 | 150 |
+0.41% | 38,880 | 63.02% | 243,487,362 |
