- Close(￦)
- 142,800
- Change
3,100- Chg(%)
- -2.12%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,511,413
3,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.02.18 | 82,100 |  1,100 |
+1.36% | -49,913 | 75.75% | 298,099,420 |
| 2025.02.17 | 81,000 | 1,300 |
+1.63% | -30,457 | 75.76% | 298,149,333 |
| 2025.02.14 | 79,700 | 300 |
+0.38% | -694,908 | 75.77% | 298,179,790 |
| 2025.02.13 | 79,400 | 2,600 |
-3.17% | -1,566,251 | 75.95% | 298,874,698 |
| 2025.02.12 | 82,000 | 2,200 |
-2.61% | -911,274 | 76.35% | 300,440,949 |
| 2025.02.11 | 84,200 | 700 |
-0.82% | -398,189 | 76.58% | 301,352,223 |
| 2025.02.10 | 84,900 | 1,100 |
-1.28% | -230,053 | 76.68% | 301,750,412 |
| 2025.02.07 | 86,000 | 1,100 |
+1.30% | 226,151 | 76.74% | 301,980,465 |
| 2025.02.06 | 84,900 | 6,100 |
-6.70% | -881,965 | 76.68% | 301,754,314 |
| 2025.02.05 | 91,000 | 300 |
-0.33% | -290,181 | 76.90% | 302,636,279 |
