- Close(￦)
- 108,000
- Change
1,300- Chg(%)
- +1.22%
- Open
- 107,500
- High
- 108,500
- Low
- 107,000
- Volume
- 244,124
1,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.05.07 | 73,900 | 200 |
+0.27% | -18,985 | 75.70% | 305,462,337 |
| 2024.05.03 | 73,700 | 1,400 |
+1.94% | 59,693 | 75.71% | 305,481,322 |
| 2024.05.02 | 72,300 |  3,300 |
-4.37% | -236,890 | 75.69% | 305,421,629 |
| 2024.04.30 | 75,600 | 1,000 |
-1.31% | -62,869 | 75.75% | 305,658,519 |
| 2024.04.29 | 76,600 | 600 |
+0.79% | 108,641 | 75.77% | 305,721,388 |
| 2024.04.26 | 76,000 | 6,700 |
+9.67% | 699,653 | 75.74% | 305,612,747 |
| 2024.04.25 | 69,300 | 400 |
+0.58% | 645 | 75.56% | 304,913,094 |
| 2024.04.24 | 68,900 | 1,300 |
-1.85% | -75,766 | 75.56% | 304,912,449 |
| 2024.04.23 | 70,200 | 700 |
+1.01% | 316,964 | 75.58% | 304,988,215 |
| 2024.04.22 | 69,500 | 5,800 |
+9.11% | -44,814 | 75.51% | 304,671,251 |
