- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.04.03 | 77,100 | 3,400 |
-4.22% | -580,372 | 74.87% | 294,643,668 |
| 2025.04.02 | 80,500 |  900 |
+1.13% | 179,121 | 75.02% | 295,224,040 |
| 2025.04.01 | 79,600 | 600 |
+0.76% | -1,536 | 74.97% | 295,044,919 |
| 2025.03.31 | 79,000 | 300 |
+0.38% | -321,407 | 74.97% | 295,046,455 |
| 2025.03.28 | 78,700 | 1,500 |
-1.87% | -165,457 | 75.06% | 295,367,862 |
| 2025.03.27 | 80,200 | 1,600 |
-1.96% | -472,305 | 75.10% | 295,533,319 |
| 2025.03.26 | 81,800 | 100 |
-0.12% | -255,626 | 75.22% | 296,005,624 |
| 2025.03.25 | 81,900 | 100 |
+0.12% | -376,871 | 75.28% | 296,261,250 |
| 2025.03.24 | 81,800 | 500 |
+0.62% | -345,395 | 75.38% | 296,638,121 |
| 2025.03.21 | 81,300 | 1,000 |
-1.22% | -317,693 | 75.47% | 296,983,516 |
