- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.05.23 | 99,000 | 2,300 |
+2.38% | 159,991 | 75.40% | 296,706,149 |
| 2025.05.22 | 96,700 |  1,300 |
-1.33% | 51,042 | 75.36% | 296,546,158 |
| 2025.05.21 | 98,000 | 1,700 |
+1.77% | 110,550 | 75.34% | 296,495,116 |
| 2025.05.20 | 96,300 | 1,300 |
+1.37% | 12,042 | 75.31% | 296,384,566 |
| 2025.05.19 | 95,000 | 1,400 |
+1.50% | 272,917 | 75.31% | 296,372,524 |
| 2025.05.16 | 93,600 |  0 |
0.00% | -58,704 | 75.24% | 296,099,607 |
| 2025.05.15 | 93,600 | 200 |
+0.21% | 88,989 | 75.26% | 296,158,311 |
| 2025.05.14 | 93,400 | 800 |
+0.86% | 69,258 | 75.23% | 296,069,322 |
| 2025.05.13 | 92,600 | 400 |
+0.43% | 87,520 | 75.22% | 296,000,064 |
| 2025.05.12 | 92,200 | 200 |
+0.22% | 67,071 | 75.19% | 295,912,544 |
