- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.09.25 | 40,100 |  250 |
-0.62% | -171,014 | 67.51% | 260,818,564 |
| 2014.09.24 | 40,350 | 350 |
+0.88% | 170,212 | 67.55% | 260,989,578 |
| 2014.09.23 | 40,000 | 350 |
+0.88% | 3,847 | 67.51% | 260,819,366 |
| 2014.09.22 | 39,650 | 150 |
-0.38% | 150,010 | 67.51% | 260,815,519 |
| 2014.09.19 | 39,800 |  0 |
0.00% | -98,096 | 67.47% | 260,665,509 |
| 2014.09.18 | 39,800 | 200 |
-0.50% | 176,464 | 67.49% | 260,763,605 |
| 2014.09.17 | 40,000 | 700 |
+1.78% | 558,428 | 67.45% | 260,587,141 |
| 2014.09.16 | 39,300 | 300 |
+0.77% | 24,657 | 67.30% | 260,028,713 |
| 2014.09.15 | 39,000 | 2,150 |
-5.22% | -4,680 | 67.30% | 260,004,056 |
| 2014.09.12 | 41,150 | 250 |
+0.61% | 99,909 | 67.30% | 260,008,736 |
