- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.06.11 | 35,500 |  150 |
+0.42% | 97,462 | 63.84% | 246,661,708 |
| 2014.06.10 | 35,350 | 300 |
+0.86% | 292,536 | 63.82% | 246,564,246 |
| 2014.06.09 | 35,050 | 650 |
+1.89% | 297,039 | 63.74% | 246,271,710 |
| 2014.06.05 | 34,400 | 100 |
+0.29% | 257,467 | 63.67% | 245,974,671 |
| 2014.06.03 | 34,300 | 350 |
-1.01% | 54,320 | 63.60% | 245,717,204 |
| 2014.06.02 | 34,650 | 100 |
-0.29% | 164,109 | 63.59% | 245,662,884 |
| 2014.05.30 | 34,750 | 450 |
-1.28% | -38,735 | 63.54% | 245,498,775 |
| 2014.05.29 | 35,200 | 100 |
-0.28% | 3,530 | 63.55% | 245,537,510 |
| 2014.05.28 | 35,300 | 150 |
+0.43% | 89,041 | 63.55% | 245,533,980 |
| 2014.05.27 | 35,150 | 350 |
-0.99% | 44,229 | 63.53% | 245,444,939 |
