- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.09.11 | 40,900 |  900 |
-2.15% | 145,767 | 67.27% | 259,908,827 |
| 2014.09.05 | 41,800 | 800 |
-1.88% | 244,568 | 67.23% | 259,763,060 |
| 2014.09.04 | 42,600 | 400 |
-0.93% | 214,774 | 67.17% | 259,518,492 |
| 2014.09.03 | 43,000 | 850 |
+2.02% | 500,851 | 67.12% | 259,303,718 |
| 2014.09.02 | 42,150 | 600 |
+1.44% | 526,554 | 66.99% | 258,802,867 |
| 2014.09.01 | 41,550 |  0 |
0.00% | 126,560 | 66.85% | 258,276,313 |
| 2014.08.29 | 41,550 | 100 |
+0.24% | 356,878 | 66.82% | 258,149,753 |
| 2014.08.28 | 41,450 | 550 |
-1.31% | 387,260 | 66.72% | 257,792,875 |
| 2014.08.27 | 42,000 | 900 |
+2.19% | 267,063 | 66.62% | 257,405,615 |
| 2014.08.26 | 41,100 | 1,200 |
+3.01% | 12,402 | 66.56% | 257,138,552 |
