- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.10.31 | 42,000 |  1,000 |
-2.33% | 249,161 | 68.10% | 263,091,119 |
| 2014.10.30 | 43,000 | 650 |
+1.53% | 492,230 | 68.03% | 262,841,958 |
| 2014.10.29 | 42,350 | 1,200 |
+2.92% | 601,243 | 67.90% | 262,349,728 |
| 2014.10.28 | 41,150 | 100 |
+0.24% | 269,592 | 67.75% | 261,748,485 |
| 2014.10.27 | 41,050 | 1,650 |
+4.19% | 596,586 | 67.68% | 261,478,893 |
| 2014.10.24 | 39,400 | 300 |
+0.77% | 57,671 | 67.52% | 260,882,307 |
| 2014.10.23 | 39,100 | 600 |
+1.56% | 168,226 | 67.51% | 260,824,636 |
| 2014.10.22 | 38,500 | 1,200 |
+3.22% | 221,711 | 67.47% | 260,656,410 |
| 2014.10.21 | 37,300 | 1,200 |
-3.12% | -10,438 | 67.41% | 260,434,699 |
| 2014.10.20 | 38,500 | 700 |
+1.85% | 173,801 | 67.41% | 260,445,137 |
