- Close(￦)
- 160,000
- Change
6,400- Chg(%)
- -3.85%
- Open
- 163,600
- High
- 165,300
- Low
- 159,800
- Volume
- 1,282,295
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.03.23 | 39,900 | 100 |
-0.25% | 223,298 | 69.94% | 270,215,441 |
| 2015.03.20 | 40,000 |  350 |
+0.88% | 559,234 | 69.88% | 269,992,143 |
| 2015.03.19 | 39,650 | 800 |
+2.06% | 629,296 | 69.74% | 269,432,909 |
| 2015.03.18 | 38,850 | 50 |
+0.13% | 83,292 | 69.57% | 268,803,613 |
| 2015.03.17 | 38,800 | 750 |
+1.97% | 96,556 | 69.55% | 268,720,321 |
| 2015.03.16 | 38,050 | 150 |
-0.39% | -36,460 | 69.53% | 268,623,765 |
| 2015.03.13 | 38,200 | 50 |
+0.13% | -15,998 | 69.54% | 268,660,225 |
| 2015.03.12 | 38,150 | 1,500 |
+4.09% | 279,419 | 69.54% | 268,676,223 |
| 2015.03.11 | 36,650 | 150 |
-0.41% | 272,037 | 69.47% | 268,396,804 |
| 2015.03.10 | 36,800 |  0 |
0.00% | -83,511 | 69.40% | 268,124,767 |
