- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.05.26 | 35,500 | 200 |
-0.56% | 174,782 | 63.52% | 245,400,710 |
| 2014.05.23 | 35,700 | 100 |
-0.28% | -90,996 | 63.47% | 245,225,928 |
| 2014.05.22 | 35,800 |  400 |
+1.13% | 391,947 | 63.50% | 245,316,924 |
| 2014.05.21 | 35,400 | 1,350 |
-3.67% | 288,000 | 63.39% | 244,924,977 |
| 2014.05.20 | 36,750 | 350 |
-0.94% | 140,872 | 63.32% | 244,636,977 |
| 2014.05.19 | 37,100 | 150 |
+0.41% | 167,920 | 63.28% | 244,496,105 |
| 2014.05.16 | 36,950 |  0 |
0.00% | 285,573 | 63.24% | 244,328,185 |
| 2014.05.15 | 36,950 | 50 |
-0.14% | 384,570 | 63.17% | 244,042,612 |
| 2014.05.14 | 37,000 | 1,050 |
+2.92% | 784,250 | 63.07% | 243,658,042 |
| 2014.05.13 | 35,950 | 450 |
+1.27% | 173,660 | 62.86% | 242,873,792 |
