- Close(￦)
- 160,000
- Change
6,400- Chg(%)
- -3.85%
- Open
- 163,600
- High
- 165,300
- Low
- 159,800
- Volume
- 1,282,295
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.03.09 | 36,800 |  100 |
+0.27% | -11,889 | 69.42% | 268,208,278 |
| 2015.03.06 | 36,700 | 700 |
-1.87% | -307,510 | 69.42% | 268,220,167 |
| 2015.03.05 | 37,400 | 450 |
-1.19% | -34,577 | 69.50% | 268,527,677 |
| 2015.03.04 | 37,850 | 350 |
+0.93% | 109,182 | 69.51% | 268,562,254 |
| 2015.03.03 | 37,500 | 100 |
-0.27% | -163,777 | 69.48% | 268,453,072 |
| 2015.03.02 | 37,600 | 1,400 |
-3.59% | -146,380 | 69.53% | 268,616,849 |
| 2015.02.27 | 39,000 | 700 |
-1.76% | 215,609 | 69.56% | 268,763,229 |
| 2015.02.26 | 39,700 | 500 |
+1.28% | 388,003 | 69.51% | 268,547,620 |
| 2015.02.25 | 39,200 | 450 |
+1.16% | 133,656 | 69.41% | 268,159,617 |
| 2015.02.24 | 38,750 | 100 |
+0.26% | 110,600 | 69.37% | 268,025,961 |
