- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.10.17 | 37,800 |  100 |
-0.26% | -186,863 | 67.37% | 260,271,336 |
| 2014.10.16 | 37,900 | 400 |
-1.04% | -138,399 | 67.41% | 260,458,199 |
| 2014.10.15 | 38,300 | 400 |
+1.06% | 67,228 | 67.45% | 260,596,598 |
| 2014.10.14 | 37,900 | 250 |
-0.66% | -157,217 | 67.43% | 260,529,370 |
| 2014.10.13 | 38,150 | 200 |
-0.52% | -289,816 | 67.47% | 260,686,587 |
| 2014.10.10 | 38,350 | 350 |
-0.90% | -78,569 | 67.55% | 260,976,403 |
| 2014.10.08 | 38,700 |  0 |
0.00% | -141,333 | 67.57% | 261,054,972 |
| 2014.10.07 | 38,700 | 700 |
+1.84% | 168,053 | 67.61% | 261,196,305 |
| 2014.10.06 | 38,000 | 350 |
+0.93% | 167,976 | 67.56% | 261,028,252 |
| 2014.10.02 | 37,650 | 50 |
+0.13% | 42,789 | 67.52% | 260,860,276 |
