- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.08.08 | 40,900 |  150 |
-0.37% | 462,764 | 66.09% | 255,352,124 |
| 2014.08.07 | 41,050 | 250 |
+0.61% | 479,197 | 65.97% | 254,889,360 |
| 2014.08.06 | 40,800 | 700 |
+1.75% | 402,315 | 65.85% | 254,410,163 |
| 2014.08.05 | 40,100 | 100 |
+0.25% | 424,186 | 65.75% | 254,007,848 |
| 2014.08.04 | 40,000 | 200 |
-0.50% | 255,954 | 65.64% | 253,583,662 |
| 2014.08.01 | 40,200 |  0 |
0.00% | 630,384 | 65.57% | 253,327,708 |
| 2014.07.31 | 40,200 | 300 |
+0.75% | 580,077 | 65.41% | 252,697,324 |
| 2014.07.30 | 39,900 | 300 |
+0.76% | 782,707 | 65.26% | 252,117,247 |
| 2014.07.29 | 39,600 | 1,000 |
+2.59% | 775,793 | 65.05% | 251,334,540 |
| 2014.07.28 | 38,600 | 1,850 |
+5.03% | 595,607 | 64.85% | 250,558,747 |
