- Close(￦)
- 160,000
- Change
6,400- Chg(%)
- -3.85%
- Open
- 163,600
- High
- 165,300
- Low
- 159,800
- Volume
- 1,282,295
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.02.23 | 38,650 |  450 |
+1.18% | 363,724 | 69.34% | 267,915,361 |
| 2015.02.17 | 38,200 | 650 |
+1.73% | 100,443 | 69.25% | 267,551,637 |
| 2015.02.16 | 37,550 | 100 |
-0.27% | 101,616 | 69.22% | 267,451,194 |
| 2015.02.13 | 37,650 | 850 |
+2.31% | 229,940 | 69.20% | 267,349,578 |
| 2015.02.12 | 36,800 | 250 |
-0.67% | 45,216 | 69.14% | 267,119,638 |
| 2015.02.11 | 37,050 | 100 |
+0.27% | 29,824 | 69.13% | 267,074,422 |
| 2015.02.10 | 36,950 | 200 |
+0.54% | 22,407 | 69.12% | 267,044,598 |
| 2015.02.09 | 36,750 | 750 |
-2.00% | -123,341 | 69.11% | 267,022,191 |
| 2015.02.06 | 37,500 | 1,150 |
+3.16% | 603,105 | 69.15% | 267,145,532 |
| 2015.02.05 | 36,350 | 1,750 |
-4.59% | -405,885 | 68.99% | 266,542,427 |
