- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.05.12 | 35,500 | 50 |
-0.14% | 154,261 | 62.82% | 242,700,132 |
| 2014.05.09 | 35,550 |  150 |
+0.42% | 53,266 | 62.78% | 242,545,871 |
| 2014.05.08 | 35,400 | 600 |
+1.72% | -115,020 | 62.76% | 242,492,605 |
| 2014.05.07 | 34,800 | 500 |
-1.42% | -149,433 | 62.79% | 242,607,625 |
| 2014.05.02 | 35,300 | 100 |
+0.28% | -51,955 | 62.83% | 242,757,058 |
| 2014.04.30 | 35,200 | 250 |
+0.72% | 64,910 | 62.85% | 242,809,013 |
| 2014.04.29 | 34,950 | 100 |
-0.29% | -272,977 | 62.83% | 242,744,103 |
| 2014.04.28 | 35,050 | 750 |
-2.09% | -1,004,420 | 62.90% | 243,017,080 |
| 2014.04.25 | 35,800 | 350 |
-0.97% | 125,901 | 63.16% | 244,021,500 |
| 2014.04.24 | 36,150 |  0 |
0.00% | 243,925 | 63.13% | 243,895,599 |
