- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.09.17 | 40,000 | 700 |
+1.78% | 558,428 | 67.45% | 260,587,141 |
| 2014.09.16 | 39,300 | 300 |
+0.77% | 24,657 | 67.30% | 260,028,713 |
| 2014.09.15 | 39,000 |  2,150 |
-5.22% | -4,680 | 67.30% | 260,004,056 |
| 2014.09.12 | 41,150 | 250 |
+0.61% | 99,909 | 67.30% | 260,008,736 |
| 2014.09.11 | 40,900 | 900 |
-2.15% | 145,767 | 67.27% | 259,908,827 |
| 2014.09.05 | 41,800 | 800 |
-1.88% | 244,568 | 67.23% | 259,763,060 |
| 2014.09.04 | 42,600 | 400 |
-0.93% | 214,774 | 67.17% | 259,518,492 |
| 2014.09.03 | 43,000 | 850 |
+2.02% | 500,851 | 67.12% | 259,303,718 |
| 2014.09.02 | 42,150 | 600 |
+1.44% | 526,554 | 66.99% | 258,802,867 |
| 2014.09.01 | 41,550 |  0 |
0.00% | 126,560 | 66.85% | 258,276,313 |
