- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.07.25 | 36,750 | 350 |
+0.96% | 265,897 | 64.70% | 249,963,140 |
| 2014.07.24 | 36,400 |  400 |
-1.09% | 40,191 | 64.63% | 249,697,243 |
| 2014.07.23 | 36,800 | 650 |
+1.80% | 675,134 | 64.62% | 249,657,052 |
| 2014.07.22 | 36,150 | 200 |
+0.56% | 167,310 | 64.44% | 248,981,918 |
| 2014.07.21 | 35,950 | 50 |
+0.14% | 202,346 | 64.40% | 248,814,608 |
| 2014.07.18 | 35,900 | 350 |
-0.97% | 32,202 | 64.35% | 248,612,262 |
| 2014.07.17 | 36,250 | 550 |
+1.54% | 107,833 | 64.34% | 248,580,060 |
| 2014.07.16 | 35,700 | 50 |
+0.14% | 171,800 | 64.31% | 248,472,227 |
| 2014.07.15 | 35,650 | 600 |
+1.71% | 197,263 | 64.27% | 248,300,427 |
| 2014.07.14 | 35,050 | 400 |
-1.13% | -29,678 | 64.22% | 248,103,164 |
