- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.02.05 | 36,300 |  250 |
+0.69% | -135,190 | 62.75% | 242,446,947 |
| 2014.02.04 | 36,050 | 100 |
-0.28% | -153,806 | 62.79% | 242,582,137 |
| 2014.02.03 | 36,150 | 1,050 |
-2.82% | -565,778 | 62.83% | 242,735,943 |
| 2014.01.29 | 37,200 | 1,300 |
+3.62% | -738,413 | 62.97% | 243,301,721 |
| 2014.01.28 | 35,900 | 950 |
-2.58% | -748,310 | 63.17% | 244,040,134 |
| 2014.01.27 | 36,850 | 950 |
-2.51% | 45,857 | 63.36% | 244,788,444 |
| 2014.01.24 | 37,800 |  0 |
0.00% | 309,176 | 63.35% | 244,742,587 |
| 2014.01.23 | 37,800 | 900 |
-2.33% | 33,330 | 63.27% | 244,433,411 |
| 2014.01.22 | 38,700 | 550 |
-1.40% | 316,892 | 63.26% | 244,400,081 |
| 2014.01.21 | 39,250 | 200 |
+0.51% | 42,177 | 63.18% | 244,083,189 |
