- Close(￦)
- 160,000
- Change
6,400- Chg(%)
- -3.85%
- Open
- 163,600
- High
- 165,300
- Low
- 159,800
- Volume
- 1,282,295
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.02.04 | 38,100 |  150 |
+0.40% | 283,715 | 69.09% | 266,948,312 |
| 2015.02.03 | 37,950 | 750 |
+2.02% | 365,410 | 69.02% | 266,664,597 |
| 2015.02.02 | 37,200 | 400 |
+1.09% | 302,876 | 68.93% | 266,299,187 |
| 2015.01.30 | 36,800 | 250 |
-0.67% | 393,534 | 68.85% | 265,996,311 |
| 2015.01.29 | 37,050 | 550 |
+1.51% | 256,415 | 68.75% | 265,602,777 |
| 2015.01.28 | 36,500 | 1,300 |
-3.44% | -212,576 | 68.68% | 265,346,362 |
| 2015.01.27 | 37,800 | 400 |
-1.05% | 76,757 | 68.74% | 265,558,938 |
| 2015.01.26 | 38,200 | 750 |
+2.00% | 462,637 | 68.72% | 265,482,181 |
| 2015.01.23 | 37,450 |  0 |
0.00% | 151,827 | 68.60% | 265,019,544 |
| 2015.01.22 | 37,450 | 200 |
+0.54% | 217,317 | 68.56% | 264,867,717 |
