- Close(￦)
- 126,100
- Change
1,300- Chg(%)
- +1.04%
- Open
- 126,000
- High
- 126,900
- Low
- 124,600
- Volume
- 913,885
1,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.05.19 | 37,100 | 150 |
+0.41% | 167,920 | 63.28% | 244,496,105 |
| 2014.05.16 | 36,950 |  0 |
0.00% | 285,573 | 63.24% | 244,328,185 |
| 2014.05.15 | 36,950 |  50 |
-0.14% | 384,570 | 63.17% | 244,042,612 |
| 2014.05.14 | 37,000 | 1,050 |
+2.92% | 784,250 | 63.07% | 243,658,042 |
| 2014.05.13 | 35,950 | 450 |
+1.27% | 173,660 | 62.86% | 242,873,792 |
| 2014.05.12 | 35,500 | 50 |
-0.14% | 154,261 | 62.82% | 242,700,132 |
| 2014.05.09 | 35,550 | 150 |
+0.42% | 53,266 | 62.78% | 242,545,871 |
| 2014.05.08 | 35,400 | 600 |
+1.72% | -115,020 | 62.76% | 242,492,605 |
| 2014.05.07 | 34,800 | 500 |
-1.42% | -149,433 | 62.79% | 242,607,625 |
| 2014.05.02 | 35,300 | 100 |
+0.28% | -51,955 | 62.83% | 242,757,058 |
