- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.08.29 | 41,550 | 100 |
+0.24% | 356,878 | 66.82% | 258,149,753 |
| 2014.08.28 | 41,450 |  550 |
-1.31% | 387,260 | 66.72% | 257,792,875 |
| 2014.08.27 | 42,000 | 900 |
+2.19% | 267,063 | 66.62% | 257,405,615 |
| 2014.08.26 | 41,100 | 1,200 |
+3.01% | 12,402 | 66.56% | 257,138,552 |
| 2014.08.25 | 39,900 | 100 |
-0.25% | -14,173 | 66.55% | 257,126,150 |
| 2014.08.22 | 40,000 | 650 |
+1.65% | 225,787 | 66.56% | 257,140,323 |
| 2014.08.21 | 39,350 | 1,750 |
-4.26% | 254,391 | 66.50% | 256,914,536 |
| 2014.08.20 | 41,100 | 50 |
+0.12% | 88,400 | 66.43% | 256,660,145 |
| 2014.08.19 | 41,050 | 300 |
+0.74% | 79,517 | 66.41% | 256,571,745 |
| 2014.08.18 | 40,750 | 100 |
-0.24% | 355,598 | 66.39% | 256,492,228 |
