- Close(￦)
- 160,000
- Change
6,400- Chg(%)
- -3.85%
- Open
- 163,600
- High
- 165,300
- Low
- 159,800
- Volume
- 1,282,295
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2015.01.21 | 37,250 |  450 |
+1.22% | 266,207 | 68.50% | 264,650,400 |
| 2015.01.20 | 36,800 | 300 |
+0.82% | 63,569 | 68.43% | 264,384,193 |
| 2015.01.19 | 36,500 | 500 |
+1.39% | 315,453 | 68.41% | 264,320,624 |
| 2015.01.16 | 36,000 | 550 |
-1.50% | 77,419 | 68.33% | 264,005,171 |
| 2015.01.15 | 36,550 | 150 |
-0.41% | -197,408 | 68.31% | 263,927,752 |
| 2015.01.14 | 36,700 | 800 |
+2.23% | 131,667 | 68.36% | 264,125,160 |
| 2015.01.13 | 35,900 | 150 |
+0.42% | 148,600 | 68.33% | 263,993,493 |
| 2015.01.12 | 35,750 | 1,100 |
-2.99% | -103,692 | 68.29% | 263,844,893 |
| 2015.01.09 | 36,850 | 250 |
+0.68% | 77,236 | 68.32% | 263,948,585 |
| 2015.01.08 | 36,600 | 1,600 |
+4.57% | 414,647 | 68.30% | 263,871,349 |
