- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.08.14 | 40,850 | 100 |
+0.25% | 212,867 | 66.30% | 256,136,630 |
| 2014.08.13 | 40,750 |  200 |
-0.49% | 240,275 | 66.24% | 255,923,763 |
| 2014.08.12 | 40,950 | 250 |
+0.61% | 232,372 | 66.18% | 255,683,488 |
| 2014.08.11 | 40,700 | 200 |
-0.49% | 98,992 | 66.12% | 255,451,116 |
| 2014.08.08 | 40,900 | 150 |
-0.37% | 462,764 | 66.09% | 255,352,124 |
| 2014.08.07 | 41,050 | 250 |
+0.61% | 479,197 | 65.97% | 254,889,360 |
| 2014.08.06 | 40,800 | 700 |
+1.75% | 402,315 | 65.85% | 254,410,163 |
| 2014.08.05 | 40,100 | 100 |
+0.25% | 424,186 | 65.75% | 254,007,848 |
| 2014.08.04 | 40,000 | 200 |
-0.50% | 255,954 | 65.64% | 253,583,662 |
| 2014.08.01 | 40,200 |  0 |
0.00% | 630,384 | 65.57% | 253,327,708 |
