- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.06.27 | 35,450 | 350 |
+1.00% | 214,814 | 63.94% | 247,034,303 |
| 2014.06.26 | 35,100 | 250 |
+0.72% | 4,283 | 63.88% | 246,819,489 |
| 2014.06.25 | 34,850 |  350 |
-0.99% | -22,103 | 63.88% | 246,815,206 |
| 2014.06.24 | 35,200 | 800 |
+2.33% | 622,185 | 63.89% | 246,837,309 |
| 2014.06.23 | 34,400 | 200 |
+0.58% | 112,847 | 63.73% | 246,215,124 |
| 2014.06.20 | 34,200 | 500 |
-1.44% | -280,773 | 63.70% | 246,102,277 |
| 2014.06.19 | 34,700 | 200 |
+0.58% | -28,508 | 63.77% | 246,383,050 |
| 2014.06.18 | 34,500 | 100 |
-0.29% | -15,782 | 63.78% | 246,411,558 |
| 2014.06.17 | 34,600 | 400 |
-1.14% | -74,506 | 63.78% | 246,427,340 |
| 2014.06.16 | 35,000 | 100 |
-0.28% | -157,467 | 63.80% | 246,501,846 |
