- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.06.13 | 35,100 |  700 |
-1.96% | -139,325 | 63.84% | 246,659,313 |
| 2014.06.12 | 35,800 | 300 |
+0.85% | 136,930 | 63.88% | 246,798,638 |
| 2014.06.11 | 35,500 | 150 |
+0.42% | 97,462 | 63.84% | 246,661,708 |
| 2014.06.10 | 35,350 | 300 |
+0.86% | 292,536 | 63.82% | 246,564,246 |
| 2014.06.09 | 35,050 | 650 |
+1.89% | 297,039 | 63.74% | 246,271,710 |
| 2014.06.05 | 34,400 | 100 |
+0.29% | 257,467 | 63.67% | 245,974,671 |
| 2014.06.03 | 34,300 | 350 |
-1.01% | 54,320 | 63.60% | 245,717,204 |
| 2014.06.02 | 34,650 | 100 |
-0.29% | 164,109 | 63.59% | 245,662,884 |
| 2014.05.30 | 34,750 | 450 |
-1.28% | -38,735 | 63.54% | 245,498,775 |
| 2014.05.29 | 35,200 | 100 |
-0.28% | 3,530 | 63.55% | 245,537,510 |
