- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.07.31 | 40,200 | 300 |
+0.75% | 580,077 | 65.41% | 252,697,324 |
| 2014.07.30 | 39,900 | 300 |
+0.76% | 782,707 | 65.26% | 252,117,247 |
| 2014.07.29 | 39,600 | 1,000 |
+2.59% | 775,793 | 65.05% | 251,334,540 |
| 2014.07.28 | 38,600 | 1,850 |
+5.03% | 595,607 | 64.85% | 250,558,747 |
| 2014.07.25 | 36,750 | 350 |
+0.96% | 265,897 | 64.70% | 249,963,140 |
| 2014.07.24 | 36,400 |  400 |
-1.09% | 40,191 | 64.63% | 249,697,243 |
| 2014.07.23 | 36,800 | 650 |
+1.80% | 675,134 | 64.62% | 249,657,052 |
| 2014.07.22 | 36,150 | 200 |
+0.56% | 167,310 | 64.44% | 248,981,918 |
| 2014.07.21 | 35,950 | 50 |
+0.14% | 202,346 | 64.40% | 248,814,608 |
| 2014.07.18 | 35,900 | 350 |
-0.97% | 32,202 | 64.35% | 248,612,262 |
