- Close(￦)
- 126,100
- Change
1,300- Chg(%)
- +1.04%
- Open
- 126,000
- High
- 126,900
- Low
- 124,600
- Volume
- 913,885
1,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.04.16 | 37,000 |  0 |
0.00% | 83,030 | 63.07% | 243,666,541 |
| 2014.04.15 | 37,000 |  450 |
-1.20% | -11,960 | 63.05% | 243,583,511 |
| 2014.04.14 | 37,450 | 100 |
+0.27% | 10,420 | 63.05% | 243,595,471 |
| 2014.04.11 | 37,350 | 450 |
-1.19% | -107,619 | 63.05% | 243,585,051 |
| 2014.04.10 | 37,800 | 350 |
+0.93% | 314,379 | 63.08% | 243,692,670 |
| 2014.04.09 | 37,450 | 450 |
+1.22% | -187,284 | 62.99% | 243,378,291 |
| 2014.04.08 | 37,000 | 300 |
+0.82% | 93,623 | 63.04% | 243,565,575 |
| 2014.04.07 | 36,700 | 350 |
-0.94% | -15,410 | 63.02% | 243,471,952 |
| 2014.04.04 | 37,050 | 150 |
+0.41% | 38,880 | 63.02% | 243,487,362 |
| 2014.04.03 | 36,900 | 650 |
-1.73% | 332,244 | 63.01% | 243,448,482 |
