- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.05.28 | 35,300 | 150 |
+0.43% | 89,041 | 63.55% | 245,533,980 |
| 2014.05.27 | 35,150 |  350 |
-0.99% | 44,229 | 63.53% | 245,444,939 |
| 2014.05.26 | 35,500 | 200 |
-0.56% | 174,782 | 63.52% | 245,400,710 |
| 2014.05.23 | 35,700 | 100 |
-0.28% | -90,996 | 63.47% | 245,225,928 |
| 2014.05.22 | 35,800 | 400 |
+1.13% | 391,947 | 63.50% | 245,316,924 |
| 2014.05.21 | 35,400 | 1,350 |
-3.67% | 288,000 | 63.39% | 244,924,977 |
| 2014.05.20 | 36,750 | 350 |
-0.94% | 140,872 | 63.32% | 244,636,977 |
| 2014.05.19 | 37,100 | 150 |
+0.41% | 167,920 | 63.28% | 244,496,105 |
| 2014.05.16 | 36,950 |  0 |
0.00% | 285,573 | 63.24% | 244,328,185 |
| 2014.05.15 | 36,950 | 50 |
-0.14% | 384,570 | 63.17% | 244,042,612 |
