- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.05.14 | 37,000 | 1,050 |
+2.92% | 784,250 | 63.07% | 243,658,042 |
| 2014.05.13 | 35,950 | 450 |
+1.27% | 173,660 | 62.86% | 242,873,792 |
| 2014.05.12 | 35,500 |  50 |
-0.14% | 154,261 | 62.82% | 242,700,132 |
| 2014.05.09 | 35,550 | 150 |
+0.42% | 53,266 | 62.78% | 242,545,871 |
| 2014.05.08 | 35,400 | 600 |
+1.72% | -115,020 | 62.76% | 242,492,605 |
| 2014.05.07 | 34,800 | 500 |
-1.42% | -149,433 | 62.79% | 242,607,625 |
| 2014.05.02 | 35,300 | 100 |
+0.28% | -51,955 | 62.83% | 242,757,058 |
| 2014.04.30 | 35,200 | 250 |
+0.72% | 64,910 | 62.85% | 242,809,013 |
| 2014.04.29 | 34,950 | 100 |
-0.29% | -272,977 | 62.83% | 242,744,103 |
| 2014.04.28 | 35,050 | 750 |
-2.09% | -1,004,420 | 62.90% | 243,017,080 |
