- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.07.03 | 34,650 |  200 |
-0.57% | 9,231 | 63.95% | 247,073,459 |
| 2014.07.02 | 34,850 |  0 |
0.00% | 52,438 | 63.95% | 247,064,228 |
| 2014.07.01 | 34,850 | 350 |
-0.99% | -65,634 | 63.93% | 247,011,790 |
| 2014.06.30 | 35,200 | 250 |
-0.71% | 43,121 | 63.95% | 247,077,424 |
| 2014.06.27 | 35,450 | 350 |
+1.00% | 214,814 | 63.94% | 247,034,303 |
| 2014.06.26 | 35,100 | 250 |
+0.72% | 4,283 | 63.88% | 246,819,489 |
| 2014.06.25 | 34,850 | 350 |
-0.99% | -22,103 | 63.88% | 246,815,206 |
| 2014.06.24 | 35,200 | 800 |
+2.33% | 622,185 | 63.89% | 246,837,309 |
| 2014.06.23 | 34,400 | 200 |
+0.58% | 112,847 | 63.73% | 246,215,124 |
| 2014.06.20 | 34,200 | 500 |
-1.44% | -280,773 | 63.70% | 246,102,277 |
