- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.10.25 | 101,000 | 7,800 |
+8.37% | 620,969 | 78.42% | 308,603,784 |
| 2024.10.24 | 93,200 |  1,100 |
-1.17% | -118,514 | 78.26% | 307,982,815 |
| 2024.10.23 | 94,300 | 200 |
+0.21% | 4,348 | 78.29% | 308,101,329 |
| 2024.10.22 | 94,100 | 600 |
+0.64% | 93,110 | 78.29% | 308,096,981 |
| 2024.10.21 | 93,500 | 900 |
-0.95% | -170,422 | 78.27% | 308,003,871 |
| 2024.10.18 | 94,400 | 700 |
+0.75% | -244,712 | 78.31% | 308,174,293 |
| 2024.10.17 | 93,700 | 1,700 |
-1.78% | -337,317 | 78.37% | 308,419,005 |
| 2024.10.16 | 95,400 | 200 |
-0.21% | -109,175 | 78.46% | 308,756,322 |
| 2024.10.15 | 95,600 | 1,600 |
-1.65% | -141,322 | 78.49% | 308,865,497 |
| 2024.10.14 | 97,200 | 5,900 |
+6.46% | 701,964 | 78.52% | 309,006,819 |
