- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.06.07 | 79,600 | 2,200 |
+2.84% | -70,068 | 76.53% | 308,798,891 |
| 2024.06.05 | 77,400 |  200 |
-0.26% | 78,175 | 76.55% | 308,868,959 |
| 2024.06.04 | 77,600 | 1,700 |
-2.14% | -59,404 | 76.53% | 308,790,784 |
| 2024.06.03 | 79,300 | 100 |
-0.13% | -20,932 | 76.54% | 308,850,188 |
| 2024.05.31 | 79,400 | 700 |
+0.89% | -548,793 | 76.55% | 308,871,120 |
| 2024.05.30 | 78,700 | 600 |
+0.77% | 199,539 | 76.68% | 309,419,913 |
| 2024.05.29 | 78,100 | 1,000 |
+1.30% | 75,978 | 76.63% | 309,220,374 |
| 2024.05.28 | 77,100 | 800 |
+1.05% | 21,436 | 76.61% | 309,144,396 |
| 2024.05.27 | 76,300 | 600 |
-0.78% | -166,473 | 76.61% | 309,122,960 |
| 2024.05.24 | 76,900 | 400 |
-0.52% | -10,666 | 76.65% | 309,289,433 |
