- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.03.20 | 82,300 |  1,100 |
+1.35% | 291,777 | 75.55% | 297,301,209 |
| 2025.03.19 | 81,200 | 1,000 |
+1.25% | 12,660 | 75.47% | 297,009,432 |
| 2025.03.18 | 80,200 | 1,300 |
+1.65% | 92,310 | 75.47% | 296,996,772 |
| 2025.03.17 | 78,900 | 600 |
+0.77% | -133,844 | 75.45% | 296,904,462 |
| 2025.03.14 | 78,300 | 300 |
-0.38% | -30,549 | 75.48% | 297,038,306 |
| 2025.03.13 | 78,600 | 1,700 |
+2.21% | 576,613 | 75.49% | 297,068,855 |
| 2025.03.12 | 76,900 | 500 |
-0.65% | -307,530 | 75.34% | 296,492,242 |
| 2025.03.11 | 77,400 | 1,100 |
-1.40% | 118,979 | 75.42% | 296,799,772 |
| 2025.03.10 | 78,500 | 800 |
+1.03% | -78,098 | 75.39% | 296,680,793 |
| 2025.03.07 | 77,700 | 900 |
-1.15% | 21,294 | 75.41% | 296,758,891 |
