- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.05.09 | 92,000 |  2,500 |
-2.65% | 118,631 | 75.18% | 295,845,473 |
| 2025.05.08 | 94,500 | 900 |
+0.96% | 45,488 | 75.15% | 295,726,842 |
| 2025.05.07 | 93,600 | 400 |
+0.43% | -35,453 | 75.14% | 295,681,354 |
| 2025.05.02 | 93,200 | 3,000 |
+3.33% | 425,545 | 75.14% | 295,716,807 |
| 2025.04.30 | 90,200 | 2,400 |
+2.73% | 386,610 | 75.04% | 295,291,262 |
| 2025.04.29 | 87,800 | 1,200 |
+1.39% | -23,897 | 74.94% | 294,904,652 |
| 2025.04.28 | 86,600 | 300 |
-0.35% | -40,505 | 74.94% | 294,928,549 |
| 2025.04.25 | 86,900 | 2,300 |
+2.72% | 202,898 | 74.95% | 294,969,054 |
| 2025.04.24 | 84,600 | 400 |
-0.47% | 141,313 | 74.90% | 294,766,156 |
| 2025.04.23 | 85,000 | 1,600 |
+1.92% | 97,005 | 74.87% | 294,624,843 |
