- Close(￦)
- 108,000
- Change
1,300- Chg(%)
- +1.22%
- Open
- 107,500
- High
- 108,500
- Low
- 107,000
- Volume
- 240,865
1,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.04.19 | 63,700 |  300 |
-0.47% | 131,473 | 75.52% | 304,716,065 |
| 2024.04.18 | 64,000 | 900 |
+1.43% | -163,686 | 75.48% | 304,584,592 |
| 2024.04.17 | 63,100 | 1,300 |
-2.02% | -8,544 | 75.52% | 304,748,278 |
| 2024.04.16 | 64,400 | 1,800 |
-2.72% | 163,504 | 75.53% | 304,756,822 |
| 2024.04.15 | 66,200 | 100 |
-0.15% | -29,978 | 75.49% | 304,593,318 |
| 2024.04.12 | 66,300 | 2,000 |
-2.93% | 29,669 | 75.49% | 304,623,296 |
| 2024.04.11 | 68,300 | 800 |
-1.16% | -87,428 | 75.49% | 304,593,627 |
| 2024.04.09 | 69,100 | 200 |
-0.29% | -105,296 | 75.51% | 304,681,055 |
| 2024.04.08 | 69,300 | 200 |
+0.29% | 129,900 | 75.53% | 304,786,351 |
| 2024.04.05 | 69,100 | 400 |
-0.58% | -122,615 | 75.50% | 304,656,451 |
