- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.04.25 | 35,800 |  350 |
-0.97% | 125,901 | 63.16% | 244,021,500 |
| 2014.04.24 | 36,150 |  0 |
0.00% | 243,925 | 63.13% | 243,895,599 |
| 2014.04.23 | 36,150 | 150 |
-0.41% | 95,520 | 63.06% | 243,651,674 |
| 2014.04.22 | 36,300 | 600 |
-1.63% | -280,649 | 63.04% | 243,556,154 |
| 2014.04.21 | 36,900 | 100 |
-0.27% | 70,178 | 63.11% | 243,836,803 |
| 2014.04.18 | 37,000 | 50 |
+0.14% | 33,961 | 63.09% | 243,766,625 |
| 2014.04.17 | 36,950 | 50 |
-0.14% | 66,123 | 63.09% | 243,732,664 |
| 2014.04.16 | 37,000 | 0 |
0.00% | 83,030 | 63.07% | 243,666,541 |
| 2014.04.15 | 37,000 | 450 |
-1.20% | -11,960 | 63.05% | 243,583,511 |
| 2014.04.14 | 37,450 | 100 |
+0.27% | 10,420 | 63.05% | 243,595,471 |
