- Close(￦)
- 107,600
- Change
1,100- Chg(%)
- +1.03%
- Open
- 107,100
- High
- 108,200
- Low
- 105,600
- Volume
- 1,344,523
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.09.06 | 35,800 |  300 |
-0.83% | -94,281 | 63.71% | 246,152,614 |
| 2013.09.05 | 36,100 | 100 |
+0.28% | -174,410 | 63.74% | 246,246,895 |
| 2013.09.04 | 36,000 | 200 |
-0.55% | -432,673 | 63.78% | 246,421,305 |
| 2013.09.03 | 36,200 | 700 |
+1.97% | -380,343 | 63.89% | 246,853,978 |
| 2013.09.02 | 35,500 | 200 |
-0.56% | -225,470 | 63.99% | 247,234,321 |
| 2013.08.30 | 35,700 | 700 |
+2.00% | -315,326 | 64.05% | 247,459,791 |
| 2013.08.29 | 35,000 | 850 |
+2.49% | -173,741 | 64.13% | 247,775,117 |
| 2013.08.28 | 34,150 | 300 |
-0.87% | -136,320 | 64.18% | 247,948,858 |
| 2013.08.27 | 34,450 | 250 |
-0.72% | 164,874 | 64.21% | 248,085,178 |
| 2013.08.26 | 34,700 | 200 |
-0.57% | -121,610 | 64.17% | 247,920,304 |
