- Close(￦)
- 160,000
- Change
6,400- Chg(%)
- -3.85%
- Open
- 163,600
- High
- 165,300
- Low
- 159,800
- Volume
- 1,282,295
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.10.24 | 39,400 |  300 |
+0.77% | 57,671 | 67.52% | 260,882,307 |
| 2014.10.23 | 39,100 | 600 |
+1.56% | 168,226 | 67.51% | 260,824,636 |
| 2014.10.22 | 38,500 | 1,200 |
+3.22% | 221,711 | 67.47% | 260,656,410 |
| 2014.10.21 | 37,300 | 1,200 |
-3.12% | -10,438 | 67.41% | 260,434,699 |
| 2014.10.20 | 38,500 | 700 |
+1.85% | 173,801 | 67.41% | 260,445,137 |
| 2014.10.17 | 37,800 | 100 |
-0.26% | -186,863 | 67.37% | 260,271,336 |
| 2014.10.16 | 37,900 | 400 |
-1.04% | -138,399 | 67.41% | 260,458,199 |
| 2014.10.15 | 38,300 | 400 |
+1.06% | 67,228 | 67.45% | 260,596,598 |
| 2014.10.14 | 37,900 | 250 |
-0.66% | -157,217 | 67.43% | 260,529,370 |
| 2014.10.13 | 38,150 | 200 |
-0.52% | -289,816 | 67.47% | 260,686,587 |
