- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.06.03 | 34,300 |  350 |
-1.01% | 54,320 | 63.60% | 245,717,204 |
| 2014.06.02 | 34,650 | 100 |
-0.29% | 164,109 | 63.59% | 245,662,884 |
| 2014.05.30 | 34,750 | 450 |
-1.28% | -38,735 | 63.54% | 245,498,775 |
| 2014.05.29 | 35,200 | 100 |
-0.28% | 3,530 | 63.55% | 245,537,510 |
| 2014.05.28 | 35,300 | 150 |
+0.43% | 89,041 | 63.55% | 245,533,980 |
| 2014.05.27 | 35,150 | 350 |
-0.99% | 44,229 | 63.53% | 245,444,939 |
| 2014.05.26 | 35,500 | 200 |
-0.56% | 174,782 | 63.52% | 245,400,710 |
| 2014.05.23 | 35,700 | 100 |
-0.28% | -90,996 | 63.47% | 245,225,928 |
| 2014.05.22 | 35,800 | 400 |
+1.13% | 391,947 | 63.50% | 245,316,924 |
| 2014.05.21 | 35,400 | 1,350 |
-3.67% | 288,000 | 63.39% | 244,924,977 |
