- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.03.28 | 37,300 | 200 |
+0.54% | 320,852 | 62.91% | 243,043,385 |
| 2014.03.27 | 37,100 |  150 |
-0.40% | 56,530 | 62.82% | 242,722,533 |
| 2014.03.26 | 37,250 | 1,150 |
+3.19% | 396,615 | 62.81% | 242,666,003 |
| 2014.03.25 | 36,100 | 150 |
-0.41% | 223,719 | 62.71% | 242,269,388 |
| 2014.03.24 | 36,250 | 100 |
+0.28% | 251,116 | 62.65% | 242,045,669 |
| 2014.03.21 | 36,150 | 150 |
+0.42% | 42,653 | 62.58% | 241,794,553 |
| 2014.03.20 | 36,000 | 850 |
-2.31% | -319,626 | 62.57% | 241,751,900 |
| 2014.03.19 | 36,850 | 150 |
+0.41% | 246,252 | 62.66% | 242,071,526 |
| 2014.03.18 | 36,700 | 100 |
-0.27% | -93,862 | 62.59% | 241,825,274 |
| 2014.03.17 | 36,800 |  0 |
0.00% | -130,589 | 62.62% | 241,919,136 |
