- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.08.21 | 39,350 |  1,750 |
-4.26% | 254,391 | 66.50% | 256,914,536 |
| 2014.08.20 | 41,100 | 50 |
+0.12% | 88,400 | 66.43% | 256,660,145 |
| 2014.08.19 | 41,050 | 300 |
+0.74% | 79,517 | 66.41% | 256,571,745 |
| 2014.08.18 | 40,750 | 100 |
-0.24% | 355,598 | 66.39% | 256,492,228 |
| 2014.08.14 | 40,850 | 100 |
+0.25% | 212,867 | 66.30% | 256,136,630 |
| 2014.08.13 | 40,750 | 200 |
-0.49% | 240,275 | 66.24% | 255,923,763 |
| 2014.08.12 | 40,950 | 250 |
+0.61% | 232,372 | 66.18% | 255,683,488 |
| 2014.08.11 | 40,700 | 200 |
-0.49% | 98,992 | 66.12% | 255,451,116 |
| 2014.08.08 | 40,900 | 150 |
-0.37% | 462,764 | 66.09% | 255,352,124 |
| 2014.08.07 | 41,050 | 250 |
+0.61% | 479,197 | 65.97% | 254,889,360 |
