- Close(￦)
- 160,000
- Change
6,400- Chg(%)
- -3.85%
- Open
- 163,600
- High
- 165,300
- Low
- 159,800
- Volume
- 1,282,295
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.10.10 | 38,350 | 350 |
-0.90% | -78,569 | 67.55% | 260,976,403 |
| 2014.10.08 | 38,700 |  0 |
0.00% | -141,333 | 67.57% | 261,054,972 |
| 2014.10.07 | 38,700 |  700 |
+1.84% | 168,053 | 67.61% | 261,196,305 |
| 2014.10.06 | 38,000 | 350 |
+0.93% | 167,976 | 67.56% | 261,028,252 |
| 2014.10.02 | 37,650 | 50 |
+0.13% | 42,789 | 67.52% | 260,860,276 |
| 2014.10.01 | 37,600 | 950 |
-2.46% | 63,506 | 67.51% | 260,817,487 |
| 2014.09.30 | 38,550 | 650 |
-1.66% | 2,656 | 67.49% | 260,753,981 |
| 2014.09.29 | 39,200 | 800 |
+2.08% | 407,449 | 67.49% | 260,751,325 |
| 2014.09.26 | 38,400 | 1,700 |
-4.24% | -474,688 | 67.39% | 260,343,876 |
| 2014.09.25 | 40,100 | 250 |
-0.62% | -171,014 | 67.51% | 260,818,564 |
