- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.12.26 | 41,250 |  300 |
+0.73% | -49,906 | 63.66% | 245,967,455 |
| 2013.12.24 | 40,950 | 50 |
-0.12% | -236,710 | 63.68% | 246,017,361 |
| 2013.12.23 | 41,000 | 500 |
+1.23% | -296,221 | 63.74% | 246,254,071 |
| 2013.12.20 | 40,500 | 550 |
+1.38% | 48,254 | 63.81% | 246,550,292 |
| 2013.12.19 | 39,950 |  0 |
0.00% | -111,422 | 63.80% | 246,502,038 |
| 2013.12.18 | 39,950 | 700 |
+1.78% | -296,321 | 63.83% | 246,613,460 |
| 2013.12.17 | 39,250 | 450 |
+1.16% | -166,342 | 63.91% | 246,909,781 |
| 2013.12.16 | 38,800 | 550 |
-1.40% | -256,883 | 63.95% | 247,076,123 |
| 2013.12.13 | 39,350 | 50 |
+0.13% | -162,383 | 64.02% | 247,333,006 |
| 2013.12.12 | 39,300 | 50 |
-0.13% | -227,205 | 64.06% | 247,495,389 |
