- Close(￦)
- 107,600
- Change
1,100- Chg(%)
- +1.03%
- Open
- 107,100
- High
- 108,200
- Low
- 105,600
- Volume
- 1,344,523
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.07.25 | 35,750 |  400 |
-1.11% | -189,110 | 64.52% | 249,289,522 |
| 2013.07.24 | 36,150 | 150 |
+0.42% | 150,480 | 64.57% | 249,478,632 |
| 2013.07.23 | 36,000 | 1,150 |
+3.30% | -66,873 | 64.53% | 249,328,152 |
| 2013.07.22 | 34,850 | 250 |
+0.72% | -369,321 | 64.55% | 249,395,025 |
| 2013.07.19 | 34,600 | 500 |
+1.47% | 193,083 | 64.65% | 249,764,346 |
| 2013.07.18 | 34,100 | 400 |
-1.16% | -195,829 | 64.60% | 249,571,263 |
| 2013.07.17 | 34,500 | 450 |
-1.29% | 345,150 | 64.65% | 249,767,092 |
| 2013.07.16 | 34,950 | 250 |
-0.71% | 17,413 | 64.56% | 249,421,942 |
| 2013.07.15 | 35,200 | 250 |
-0.71% | -125,297 | 64.55% | 249,404,529 |
| 2013.07.12 | 35,450 | 150 |
+0.42% | 71,205 | 64.59% | 249,529,826 |
