- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.11.27 | 39,450 | 300 |
-0.75% | 191,449 | 64.15% | 247,827,769 |
| 2013.11.26 | 39,750 | 350 |
-0.87% | -20,821 | 64.10% | 247,636,320 |
| 2013.11.25 | 40,100 |  150 |
+0.38% | 19,592 | 64.10% | 247,657,141 |
| 2013.11.22 | 39,950 | 100 |
+0.25% | -113,526 | 64.10% | 247,637,549 |
| 2013.11.21 | 39,850 | 350 |
-0.87% | 5,399 | 64.13% | 247,751,075 |
| 2013.11.20 | 40,200 | 100 |
-0.25% | -93,958 | 64.12% | 247,745,676 |
| 2013.11.19 | 40,300 | 200 |
+0.50% | -78,915 | 64.15% | 247,839,634 |
| 2013.11.18 | 40,100 | 150 |
+0.38% | -73,304 | 64.17% | 247,918,549 |
| 2013.11.15 | 39,950 | 1,550 |
+4.04% | -456,140 | 64.19% | 247,991,853 |
| 2013.11.14 | 38,400 | 350 |
-0.90% | -132,616 | 64.31% | 248,447,993 |
