- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.02.28 | 39,900 | 400 |
+1.01% | 500,048 | 62.73% | 242,362,957 |
| 2014.02.27 | 39,500 |  400 |
-1.00% | 16,003 | 62.60% | 241,862,909 |
| 2014.02.26 | 39,900 | 700 |
+1.79% | 401,192 | 62.60% | 241,846,906 |
| 2014.02.25 | 39,200 | 300 |
+0.77% | 124,586 | 62.49% | 241,445,714 |
| 2014.02.24 | 38,900 | 300 |
+0.78% | 59,150 | 62.46% | 241,321,128 |
| 2014.02.21 | 38,600 | 1,300 |
+3.49% | 30,583 | 62.45% | 241,261,978 |
| 2014.02.20 | 37,300 | 950 |
-2.48% | -301,188 | 62.44% | 241,231,395 |
| 2014.02.19 | 38,250 | 450 |
-1.16% | -109,160 | 62.52% | 241,532,583 |
| 2014.02.18 | 38,700 | 250 |
+0.65% | 75,306 | 62.54% | 241,641,743 |
| 2014.02.17 | 38,450 | 2,000 |
+5.49% | 116,967 | 62.53% | 241,566,437 |
