- Close(￦)
- 107,600
- Change
1,100- Chg(%)
- +1.03%
- Open
- 107,100
- High
- 108,200
- Low
- 105,600
- Volume
- 1,344,523
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.06.27 | 33,850 | 200 |
+0.59% | -891,820 | 64.87% | 250,625,380 |
| 2013.06.26 | 33,650 |  350 |
-1.03% | -278,455 | 65.10% | 251,517,200 |
| 2013.06.25 | 34,000 |  0 |
0.00% | 317,728 | 65.17% | 251,795,655 |
| 2013.06.24 | 34,000 | 400 |
-1.16% | -182,580 | 65.09% | 251,477,927 |
| 2013.06.21 | 34,400 | 650 |
-1.85% | -275,439 | 65.14% | 251,660,507 |
| 2013.06.20 | 35,050 | 500 |
-1.41% | 13,970 | 65.21% | 251,935,946 |
| 2013.06.19 | 35,550 | 100 |
-0.28% | 44,308 | 65.21% | 251,921,976 |
| 2013.06.18 | 35,650 | 100 |
-0.28% | -86,099 | 65.19% | 251,877,668 |
| 2013.06.17 | 35,750 | 0 |
0.00% | -102,837 | 65.22% | 251,963,767 |
| 2013.06.14 | 35,750 | 100 |
+0.28% | -237,325 | 65.24% | 252,066,604 |
