- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.07.09 | 35,850 | 450 |
+1.27% | 284,233 | 64.16% | 247,895,462 |
| 2014.07.08 | 35,400 | 200 |
+0.57% | 9,608 | 64.09% | 247,611,229 |
| 2014.07.07 | 35,200 | 550 |
+1.59% | 474,569 | 64.09% | 247,601,621 |
| 2014.07.04 | 34,650 |  0 |
0.00% | 53,593 | 63.96% | 247,127,052 |
| 2014.07.03 | 34,650 |  200 |
-0.57% | 9,231 | 63.95% | 247,073,459 |
| 2014.07.02 | 34,850 | 0 |
0.00% | 52,438 | 63.95% | 247,064,228 |
| 2014.07.01 | 34,850 | 350 |
-0.99% | -65,634 | 63.93% | 247,011,790 |
| 2014.06.30 | 35,200 | 250 |
-0.71% | 43,121 | 63.95% | 247,077,424 |
| 2014.06.27 | 35,450 | 350 |
+1.00% | 214,814 | 63.94% | 247,034,303 |
| 2014.06.26 | 35,100 | 250 |
+0.72% | 4,283 | 63.88% | 246,819,489 |
