- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.04.03 | 36,900 |  650 |
-1.73% | 332,244 | 63.01% | 243,448,482 |
| 2014.04.02 | 37,550 |  0 |
0.00% | 177,146 | 62.93% | 243,116,238 |
| 2014.04.01 | 37,550 | 300 |
+0.81% | 107,698 | 62.88% | 242,939,092 |
| 2014.03.31 | 37,250 | 50 |
-0.13% | -211,991 | 62.85% | 242,831,394 |
| 2014.03.28 | 37,300 | 200 |
+0.54% | 320,852 | 62.91% | 243,043,385 |
| 2014.03.27 | 37,100 | 150 |
-0.40% | 56,530 | 62.82% | 242,722,533 |
| 2014.03.26 | 37,250 | 1,150 |
+3.19% | 396,615 | 62.81% | 242,666,003 |
| 2014.03.25 | 36,100 | 150 |
-0.41% | 223,719 | 62.71% | 242,269,388 |
| 2014.03.24 | 36,250 | 100 |
+0.28% | 251,116 | 62.65% | 242,045,669 |
| 2014.03.21 | 36,150 | 150 |
+0.42% | 42,653 | 62.58% | 241,794,553 |
