- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.03.20 | 36,000 |  850 |
-2.31% | -319,626 | 62.57% | 241,751,900 |
| 2014.03.19 | 36,850 | 150 |
+0.41% | 246,252 | 62.66% | 242,071,526 |
| 2014.03.18 | 36,700 | 100 |
-0.27% | -93,862 | 62.59% | 241,825,274 |
| 2014.03.17 | 36,800 |  0 |
0.00% | -130,589 | 62.62% | 241,919,136 |
| 2014.03.14 | 36,800 | 200 |
-0.54% | 4,498 | 62.65% | 242,049,725 |
| 2014.03.13 | 37,000 | 150 |
+0.41% | -83,009 | 62.65% | 242,045,227 |
| 2014.03.12 | 36,850 | 1,400 |
-3.66% | -778,538 | 62.67% | 242,128,236 |
| 2014.03.11 | 38,250 | 250 |
+0.66% | 5,566 | 62.87% | 242,906,774 |
| 2014.03.10 | 38,000 | 1,150 |
-2.94% | -225,169 | 62.87% | 242,901,208 |
| 2014.03.07 | 39,150 | 1,200 |
-2.97% | -301,350 | 62.93% | 243,126,377 |
