- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.01.29 | 37,200 | 1,300 |
+3.62% | -738,413 | 62.97% | 243,301,721 |
| 2014.01.28 | 35,900 |  950 |
-2.58% | -748,310 | 63.17% | 244,040,134 |
| 2014.01.27 | 36,850 | 950 |
-2.51% | 45,857 | 63.36% | 244,788,444 |
| 2014.01.24 | 37,800 |  0 |
0.00% | 309,176 | 63.35% | 244,742,587 |
| 2014.01.23 | 37,800 | 900 |
-2.33% | 33,330 | 63.27% | 244,433,411 |
| 2014.01.22 | 38,700 | 550 |
-1.40% | 316,892 | 63.26% | 244,400,081 |
| 2014.01.21 | 39,250 | 200 |
+0.51% | 42,177 | 63.18% | 244,083,189 |
| 2014.01.20 | 39,050 | 50 |
-0.13% | 101,276 | 63.17% | 244,041,012 |
| 2014.01.17 | 39,100 | 400 |
-1.01% | -56,593 | 63.14% | 243,939,736 |
| 2014.01.16 | 39,500 | 500 |
-1.25% | -205,101 | 63.15% | 243,996,329 |
