- Close(￦)
- 170,900
- Change
800- Chg(%)
- +0.47%
- Open
- 170,200
- High
- 177,000
- Low
- 168,500
- Volume
- 1,018,511
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.06.25 | 34,850 |  350 |
-0.99% | -22,103 | 63.88% | 246,815,206 |
| 2014.06.24 | 35,200 | 800 |
+2.33% | 622,185 | 63.89% | 246,837,309 |
| 2014.06.23 | 34,400 | 200 |
+0.58% | 112,847 | 63.73% | 246,215,124 |
| 2014.06.20 | 34,200 | 500 |
-1.44% | -280,773 | 63.70% | 246,102,277 |
| 2014.06.19 | 34,700 | 200 |
+0.58% | -28,508 | 63.77% | 246,383,050 |
| 2014.06.18 | 34,500 | 100 |
-0.29% | -15,782 | 63.78% | 246,411,558 |
| 2014.06.17 | 34,600 | 400 |
-1.14% | -74,506 | 63.78% | 246,427,340 |
| 2014.06.16 | 35,000 | 100 |
-0.28% | -157,467 | 63.80% | 246,501,846 |
| 2014.06.13 | 35,100 | 700 |
-1.96% | -139,325 | 63.84% | 246,659,313 |
| 2014.06.12 | 35,800 | 300 |
+0.85% | 136,930 | 63.88% | 246,798,638 |
