- Close(￦)
- 123,700
- Change
1,600- Chg(%)
- -1.28%
- Open
- 128,000
- High
- 128,800
- Low
- 122,100
- Volume
- 1,465,935
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.10.16 | 41,650 |  1,550 |
+3.87% | 358,949 | 63.89% | 246,858,066 |
| 2013.10.15 | 40,100 | 400 |
+1.01% | -178,343 | 63.80% | 246,499,117 |
| 2013.10.14 | 39,700 | 250 |
-0.63% | -162,990 | 63.85% | 246,677,460 |
| 2013.10.11 | 39,950 | 2,250 |
+5.97% | 15,070 | 63.89% | 246,840,450 |
| 2013.10.10 | 37,700 | 650 |
-1.69% | -83,377 | 63.89% | 246,825,380 |
| 2013.10.08 | 38,350 | 300 |
-0.78% | -157,992 | 63.91% | 246,908,757 |
| 2013.10.07 | 38,650 | 200 |
+0.52% | 110,801 | 63.95% | 247,066,749 |
| 2013.10.04 | 38,450 | 250 |
+0.65% | 70,248 | 63.92% | 246,955,948 |
| 2013.10.02 | 38,200 | 200 |
+0.53% | 209,950 | 63.90% | 246,885,700 |
| 2013.10.01 | 38,000 | 400 |
+1.06% | -8,527 | 63.85% | 246,675,750 |
