- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.07.23 | 36,000 |  1,150 |
+3.30% | -66,873 | 64.53% | 249,328,152 |
| 2013.07.22 | 34,850 | 250 |
+0.72% | -369,321 | 64.55% | 249,395,025 |
| 2013.07.19 | 34,600 | 500 |
+1.47% | 193,083 | 64.65% | 249,764,346 |
| 2013.07.18 | 34,100 | 400 |
-1.16% | -195,829 | 64.60% | 249,571,263 |
| 2013.07.17 | 34,500 | 450 |
-1.29% | 345,150 | 64.65% | 249,767,092 |
| 2013.07.16 | 34,950 | 250 |
-0.71% | 17,413 | 64.56% | 249,421,942 |
| 2013.07.15 | 35,200 | 250 |
-0.71% | -125,297 | 64.55% | 249,404,529 |
| 2013.07.12 | 35,450 | 150 |
+0.42% | 71,205 | 64.59% | 249,529,826 |
| 2013.07.11 | 35,300 | 1,050 |
+3.07% | -45,212 | 64.57% | 249,458,621 |
| 2013.07.10 | 34,250 | 200 |
+0.59% | 129,350 | 64.58% | 249,503,833 |
