- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.03.06 | 40,350 | 800 |
+2.02% | 552,184 | 63.01% | 243,427,727 |
| 2014.03.05 | 39,550 | 250 |
+0.64% | 165,660 | 62.86% | 242,875,543 |
| 2014.03.04 | 39,300 | 50 |
+0.13% | 78,876 | 62.82% | 242,709,883 |
| 2014.03.03 | 39,250 |  650 |
-1.63% | 268,050 | 62.80% | 242,631,007 |
| 2014.02.28 | 39,900 | 400 |
+1.01% | 500,048 | 62.73% | 242,362,957 |
| 2014.02.27 | 39,500 | 400 |
-1.00% | 16,003 | 62.60% | 241,862,909 |
| 2014.02.26 | 39,900 | 700 |
+1.79% | 401,192 | 62.60% | 241,846,906 |
| 2014.02.25 | 39,200 | 300 |
+0.77% | 124,586 | 62.49% | 241,445,714 |
| 2014.02.24 | 38,900 | 300 |
+0.78% | 59,150 | 62.46% | 241,321,128 |
| 2014.02.21 | 38,600 | 1,300 |
+3.49% | 30,583 | 62.45% | 241,261,978 |
