- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.02.20 | 37,300 |  950 |
-2.48% | -301,188 | 62.44% | 241,231,395 |
| 2014.02.19 | 38,250 | 450 |
-1.16% | -109,160 | 62.52% | 241,532,583 |
| 2014.02.18 | 38,700 | 250 |
+0.65% | 75,306 | 62.54% | 241,641,743 |
| 2014.02.17 | 38,450 | 2,000 |
+5.49% | 116,967 | 62.53% | 241,566,437 |
| 2014.02.14 | 36,450 | 150 |
+0.41% | -384,165 | 62.49% | 241,449,470 |
| 2014.02.13 | 36,300 | 550 |
-1.49% | -111,235 | 62.59% | 241,833,635 |
| 2014.02.12 | 36,850 | 600 |
+1.66% | -34,403 | 62.62% | 241,944,870 |
| 2014.02.11 | 36,250 | 50 |
-0.14% | -231,639 | 62.63% | 241,979,273 |
| 2014.02.10 | 36,300 | 800 |
-2.16% | -280,906 | 62.69% | 242,210,912 |
| 2014.02.07 | 37,100 | 250 |
+0.68% | 117,280 | 62.76% | 242,491,818 |
