- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.12.30 | 42,250 | 900 |
+2.18% | -373,361 | 63.52% | 245,404,482 |
| 2013.12.27 | 41,350 | 100 |
+0.24% | -189,612 | 63.62% | 245,777,843 |
| 2013.12.26 | 41,250 | 300 |
+0.73% | -49,906 | 63.66% | 245,967,455 |
| 2013.12.24 | 40,950 |  50 |
-0.12% | -236,710 | 63.68% | 246,017,361 |
| 2013.12.23 | 41,000 | 500 |
+1.23% | -296,221 | 63.74% | 246,254,071 |
| 2013.12.20 | 40,500 | 550 |
+1.38% | 48,254 | 63.81% | 246,550,292 |
| 2013.12.19 | 39,950 |  0 |
0.00% | -111,422 | 63.80% | 246,502,038 |
| 2013.12.18 | 39,950 | 700 |
+1.78% | -296,321 | 63.83% | 246,613,460 |
| 2013.12.17 | 39,250 | 450 |
+1.16% | -166,342 | 63.91% | 246,909,781 |
| 2013.12.16 | 38,800 | 550 |
-1.40% | -256,883 | 63.95% | 247,076,123 |
