- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2014.02.06 | 36,850 | 550 |
+1.52% | -72,409 | 62.73% | 242,374,538 |
| 2014.02.05 | 36,300 | 250 |
+0.69% | -135,190 | 62.75% | 242,446,947 |
| 2014.02.04 | 36,050 |  100 |
-0.28% | -153,806 | 62.79% | 242,582,137 |
| 2014.02.03 | 36,150 | 1,050 |
-2.82% | -565,778 | 62.83% | 242,735,943 |
| 2014.01.29 | 37,200 | 1,300 |
+3.62% | -738,413 | 62.97% | 243,301,721 |
| 2014.01.28 | 35,900 | 950 |
-2.58% | -748,310 | 63.17% | 244,040,134 |
| 2014.01.27 | 36,850 | 950 |
-2.51% | 45,857 | 63.36% | 244,788,444 |
| 2014.01.24 | 37,800 |  0 |
0.00% | 309,176 | 63.35% | 244,742,587 |
| 2014.01.23 | 37,800 | 900 |
-2.33% | 33,330 | 63.27% | 244,433,411 |
| 2014.01.22 | 38,700 | 550 |
-1.40% | 316,892 | 63.26% | 244,400,081 |
