- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.12.13 | 39,350 | 50 |
+0.13% | -162,383 | 64.02% | 247,333,006 |
| 2013.12.12 | 39,300 |  50 |
-0.13% | -227,205 | 64.06% | 247,495,389 |
| 2013.12.11 | 39,350 | 1,000 |
-2.48% | -185,694 | 64.12% | 247,722,594 |
| 2013.12.10 | 40,350 | 100 |
+0.25% | 48,278 | 64.17% | 247,908,288 |
| 2013.12.09 | 40,250 | 850 |
+2.16% | 80,511 | 64.15% | 247,860,010 |
| 2013.12.06 | 39,400 |  0 |
0.00% | 50,466 | 64.13% | 247,779,499 |
| 2013.12.05 | 39,400 | 250 |
-0.63% | 42,148 | 64.12% | 247,729,033 |
| 2013.12.04 | 39,650 | 250 |
-0.63% | -164,160 | 64.11% | 247,686,885 |
| 2013.12.03 | 39,900 | 100 |
-0.25% | -153,511 | 64.15% | 247,851,045 |
| 2013.12.02 | 40,000 | 300 |
+0.76% | 30,591 | 64.19% | 248,004,556 |
