- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2013.06.25 | 34,000 |  0 |
0.00% | 317,728 | 65.17% | 251,795,655 |
| 2013.06.24 | 34,000 | 400 |
-1.16% | -182,580 | 65.09% | 251,477,927 |
| 2013.06.21 | 34,400 | 650 |
-1.85% | -275,439 | 65.14% | 251,660,507 |
| 2013.06.20 | 35,050 | 500 |
-1.41% | 13,970 | 65.21% | 251,935,946 |
| 2013.06.19 | 35,550 | 100 |
-0.28% | 44,308 | 65.21% | 251,921,976 |
| 2013.06.18 | 35,650 | 100 |
-0.28% | -86,099 | 65.19% | 251,877,668 |
| 2013.06.17 | 35,750 | 0 |
0.00% | -102,837 | 65.22% | 251,963,767 |
| 2013.06.14 | 35,750 |  100 |
+0.28% | -237,325 | 65.24% | 252,066,604 |
| 2013.06.13 | 35,650 | 600 |
-1.66% | -115,700 | 65.30% | 252,303,929 |
| 2013.06.12 | 36,250 | 250 |
-0.68% | 145,958 | 65.33% | 252,419,629 |
