- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.09.01 | 171,200 |  2,100 |
-1.21% | -46,081 | 79.24% | 281,042,633 |
| 2026.08.31 | 173,300 | 1,700 |
+0.99% | -49,913 | 79.25% | 281,088,714 |
| 2026.08.28 | 171,600 | 3,500 |
+2.08% | 25,968 | 79.26% | 281,138,627 |
| 2026.08.27 | 168,100 | 2,600 |
+1.57% | 52,088 | 79.26% | 281,112,659 |
| 2026.08.26 | 165,500 | 900 |
-0.54% | -18,804 | 79.24% | 281,060,571 |
| 2026.08.25 | 166,400 | 3,300 |
+2.02% | -21,750 | 79.25% | 281,079,375 |
| 2026.08.24 | 163,100 | 1,200 |
-0.73% | -64,676 | 79.25% | 281,101,125 |
| 2026.08.21 | 164,300 | 4,300 |
+2.69% | 26,972 | 79.27% | 281,165,801 |
| 2026.08.20 | 160,000 | 6,400 |
-3.85% | -152,684 | 79.26% | 281,138,829 |
| 2026.08.19 | 166,400 | 2,100 |
-1.25% | -77,002 | 79.31% | 281,291,513 |
