- Close(￦)
- 162,700
- Change
5,800- Chg(%)
- -3.44%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 490,586
5,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.07.20 | 168,800 | 12,300 |
-6.79% | -136,423 | 79.34% | 281,391,746 |
| 2026.07.16 | 181,100 | 500 |
-0.28% | -63,302 | 79.37% | 281,528,169 |
| 2026.07.15 | 181,600 |  1,600 |
+0.89% | 297,446 | 79.39% | 281,591,471 |
| 2026.07.14 | 180,000 | 6,900 |
-3.69% | -253,799 | 79.31% | 281,294,025 |
| 2026.07.13 | 186,900 | 2,500 |
+1.36% | -424,380 | 79.38% | 281,547,824 |
| 2026.07.10 | 184,400 | 13,000 |
+7.58% | 224,184 | 79.50% | 281,972,204 |
| 2026.07.09 | 171,400 | 400 |
+0.23% | -584,109 | 79.44% | 281,748,020 |
| 2026.07.08 | 171,000 | 2,200 |
-1.27% | -105,331 | 79.60% | 282,332,129 |
| 2026.07.07 | 173,200 | 2,300 |
+1.35% | -328,421 | 79.63% | 282,437,460 |
| 2026.07.06 | 170,900 | 800 |
+0.47% | -279,248 | 79.72% | 282,765,881 |
