- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.06.04 | 156,100 |  500 |
-0.32% | 421,153 | 75.97% | 283,261,050 |
| 2026.06.02 | 156,600 | 4,500 |
+2.96% | 90,181 | 75.86% | 282,839,897 |
| 2026.06.01 | 152,100 | 1,500 |
+1.00% | 139,626 | 75.83% | 282,749,716 |
| 2026.05.29 | 150,600 | 900 |
+0.60% | -5,039 | 75.80% | 282,610,090 |
| 2026.05.28 | 149,700 | 4,100 |
-2.67% | -211,953 | 75.80% | 282,615,129 |
| 2026.05.27 | 153,800 | 3,500 |
-2.23% | 1,728 | 75.86% | 282,827,082 |
| 2026.05.26 | 157,300 | 2,700 |
-1.69% | 193,214 | 75.85% | 282,825,354 |
| 2026.05.22 | 160,000 | 4,200 |
+2.70% | 44,741 | 75.80% | 282,632,140 |
| 2026.05.21 | 155,800 | 4,100 |
+2.70% | 141,284 | 75.79% | 282,587,399 |
| 2026.05.20 | 151,700 | 1,100 |
-0.72% | -226,543 | 75.75% | 282,446,115 |
