- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.04.14 | 155,900 | 700 |
-0.45% | -323,549 | 75.76% | 282,465,025 |
| 2026.04.13 | 156,600 | 1,700 |
-1.07% | -108,682 | 75.85% | 282,788,574 |
| 2026.04.10 | 158,300 |  4,100 |
+2.66% | 28,062 | 75.87% | 282,897,256 |
| 2026.04.09 | 154,200 | 1,800 |
-1.15% | 101,286 | 75.87% | 282,869,194 |
| 2026.04.08 | 156,000 | 9,300 |
+6.34% | -35,734 | 75.84% | 282,767,908 |
| 2026.04.07 | 146,700 | 1,200 |
-0.81% | 2,654 | 75.85% | 282,803,642 |
| 2026.04.06 | 147,900 | 2,400 |
+1.65% | -14,039 | 75.85% | 282,800,988 |
| 2026.04.03 | 145,500 | 1,000 |
-0.68% | -157,500 | 75.85% | 282,815,027 |
| 2026.04.02 | 146,500 | 1,800 |
-1.21% | 100,153 | 75.89% | 282,972,527 |
| 2026.04.01 | 148,300 | 6,400 |
+4.51% | -477,292 | 75.87% | 282,872,374 |
